Axa Act Climate Equity Ucits Etf Usd Acc -15,18% 16,354

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	15,73	15,73	16,002	16,002	315
03/02/2026	15,938	15,938	16,024	16,024	113
04/02/2026	15,842	15,842	15,898	15,898	154
05/02/2026	15,798	15,798	15,892	15,892	214
06/02/2026	15,902	15,902	15,966	15,966	38
09/02/2026	16,01	16,01	16,22	16,22	97
10/02/2026	16,134	16,134	16,154	16,154	81
11/02/2026	16,14	16,14	16,236	16,236	158
12/02/2026	16,3	16,3	16,37	16,37	128
13/02/2026	16,012	16,012	16,118	16,118	318
16/02/2026	16,234	16,19	16,274	16,244	185
17/02/2026	16,15	16,15	16,23	16,178	524
18/02/2026	16,306	16,306	16,356	16,356	195
19/02/2026	16,278	16,278	16,318	16,318	135
20/02/2026	16,318	16,318	19,3202	19,3202	2