Axa Act Climate Equity Ucits Etf Usd Acc -12,47% 15,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	15,77	15,688	15,84	15,74	365
04/11/2025	15,534	15,534	17,9769	17,9769	411
05/11/2025	15,502	15,502	15,644	15,644	85
06/11/2025	15,634	17,8876	15,638	17,8876	105
07/11/2025	15,318	17,7211	15,418	15,418	67
10/11/2025	15,548	15,548	15,632	15,552	221
11/11/2025	15,556	15,556	15,616	15,616	124
12/11/2025	15,67	15,67	15,766	15,766	157
13/11/2025	15,766	15,694	15,766	15,758	231
14/11/2025	15,25	15,25	15,4	15,4	204
17/11/2025	15,38	15,38	15,448	15,448	184
18/11/2025	15,134	15,134	15,192	15,192	219
19/11/2025	15,086	15,086	15,212	15,212	152
20/11/2025	17,643	17,643	15,324	15,324	317