Axa Act Climate Equity Ucits Etf Usd Acc INV. 17,884

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	20,0059	20,0059	20,0059	17,11	1.360
05/05/2026	17,168	17,168	17,168	17,168	2
06/05/2026	17,354	17,354	17,39	17,39	48
07/05/2026	17,416	17,416	17,416	17,416	10
08/05/2026	17,332	17,332	17,43	17,43	485
11/05/2026	17,348	17,348	17,372	17,372	34
12/05/2026	17,444	17,444	17,444	17,444	50
13/05/2026	17,5	17,5	17,5	17,5	25
14/05/2026	17,704	17,704	17,704	17,704	47
15/05/2026	17,616	17,616	17,616	17,616	42
18/05/2026	17,55	17,55	17,55	17,55	2
19/05/2026	17,456	17,456	17,456	17,456	49
20/05/2026	17,48	17,48	17,582	17,582	162
22/05/2026	17,758	17,758	17,758	17,758	10
25/05/2026	18,044	18,044	18,072	18,072	75
26/05/2026	18,08	18,08	18,08	18,08	4
27/05/2026	18,084	20,8908	18,084	20,8908	3
28/05/2026	17,772	20,7795	17,772	20,7795	590
29/05/2026	17,884	17,884	17,884	17,884	4