Axa Act Climate Equity Ucits Etf Usd Acc INV. 14,296

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,56	14,56	14,56	14,56	10
04/08/2025	---	---	---	14,524	---
05/08/2025	---	---	---	14,45	---
06/08/2025	---	---	---	14,442	---
07/08/2025	---	---	---	14,426	---
08/08/2025	---	---	---	14,528	---
11/08/2025	---	---	---	14,588	---
12/08/2025	---	---	---	14,592	---
13/08/2025	---	---	---	14,65	---
14/08/2025	---	---	---	14,702	---
18/08/2025	---	---	---	14,722	---
19/08/2025	---	---	---	14,736	---
20/08/2025	---	---	---	14,662	---
21/08/2025	---	---	---	14,712	---
22/08/2025	---	---	---	14,838	---
25/08/2025	---	---	---	14,766	---
26/08/2025	---	---	---	14,74	---
27/08/2025	---	---	---	14,826	---
28/08/2025	---	---	---	14,786	---
29/08/2025	---	---	---	14,708	---