Accedi

Axa Act Climate Equity Ucits Etf Usd Acc +1,60% 12,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	13,036	---
03/04/2024	---	---	---	13,042	---
04/04/2024	---	---	---	13,046	---
05/04/2024	---	---	---	12,926	---
08/04/2024	---	---	---	12,968	---
09/04/2024	---	---	---	12,914	---
10/04/2024	---	---	---	12,952	---
11/04/2024	---	---	---	12,93	---
12/04/2024	---	---	---	12,928	---
15/04/2024	12,926	12,926	12,926	12,926	90
16/04/2024	---	---	---	12,722	---
17/04/2024	---	---	---	12,628	---
18/04/2024	---	---	---	12,636	---
19/04/2024	---	---	---	12,528	---
22/04/2024	---	---	---	12,544	---
23/04/2024	---	---	---	12,644	---
24/04/2024	---	---	---	12,648	---
25/04/2024	12,49	12,48	12,49	12,484	3.634
26/04/2024	12,656	12,656	12,692	12,688	2.126