Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 14,764 | --- |
03/12/2024 | --- | --- | --- | 14,78 | --- |
04/12/2024 | 14,844 | 14,844 | 14,844 | 14,844 | 530 |
05/12/2024 | --- | --- | --- | 14,792 | --- |
06/12/2024 | --- | --- | --- | 14,796 | --- |
09/12/2024 | --- | --- | --- | 14,75 | --- |
10/12/2024 | --- | --- | --- | 14,708 | --- |
11/12/2024 | --- | --- | --- | 14,766 | --- |
12/12/2024 | --- | --- | --- | 14,734 | --- |
13/12/2024 | --- | --- | --- | 14,648 | --- |
16/12/2024 | --- | --- | --- | 14,654 | --- |
17/12/2024 | --- | --- | --- | 14,584 | --- |
18/12/2024 | --- | --- | --- | 14,636 | --- |
19/12/2024 | --- | --- | --- | 14,396 | --- |
20/12/2024 | --- | --- | --- | 14,422 | --- |
23/12/2024 | --- | --- | --- | 14,424 | --- |