Axa Im Emerg Mkts Credit Pab Ucits Etf A INV. 9,493

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	9,529	9,529	9,529	9,529	63
03/12/2024	---	---	---	9,497	---
04/12/2024	---	---	---	9,485	---
05/12/2024	---	---	---	9,458	---
06/12/2024	---	---	---	9,472	---
09/12/2024	---	---	---	9,466	---
10/12/2024	---	---	---	9,522	---
11/12/2024	9,574	9,574	9,574	9,574	1.008
12/12/2024	---	---	---	9,527	---
13/12/2024	---	---	---	9,507	---
16/12/2024	9,543	9,543	9,543	9,543	302
17/12/2024	9,539	9,539	9,539	9,539	834
18/12/2024	---	---	---	9,51	---
19/12/2024	---	---	---	9,544	---
20/12/2024	---	---	---	9,519	---
23/12/2024	---	---	---	9,525	---
27/12/2024	---	---	---	9,503	---