Axa Im Emerg Mkts Credit Pab Ucits Etf A INV. 9,0045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	9,033	---
02/09/2025	---	---	---	9,058	---
03/09/2025	---	---	---	9,049	---
04/09/2025	---	---	---	9,0885	---
05/09/2025	9,1015	9,1015	9,1015	9,1015	528
08/09/2025	8,999	8,999	8,999	8,999	334
09/09/2025	---	---	---	9,063	---
10/09/2025	9,1255	9,1135	9,138	9,1135	1.203
11/09/2025	---	---	---	9,07	---
12/09/2025	---	---	---	9,08	---
15/09/2025	---	---	---	9,056	---
16/09/2025	---	---	---	9	---
17/09/2025	8,971	8,971	8,971	8,971	321
18/09/2025	---	---	---	9,05	---