Axa Im Euro Credit Pab Ucits Etf A -0,28% 10,8115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	10,71	10,685	10,71	10,706	1.392
02/07/2024	10,7035	10,7035	10,7255	10,7255	5.617
03/07/2024	10,734	10,734	10,734	10,734	110
04/07/2024	---	---	---	10,732	---
05/07/2024	10,757	10,757	10,757	10,757	947
08/07/2024	10,757	10,757	10,757	10,783	22.667
09/07/2024	10,779	10,779	10,779	10,779	650
10/07/2024	10,7875	10,7875	10,7875	10,7875	600
11/07/2024	---	---	---	10,8055	---
12/07/2024	---	---	---	10,795	---
15/07/2024	10,8105	10,8105	10,8105	10,8105	247
16/07/2024	10,826	10,798	10,83	10,798	16.232
17/07/2024	---	---	---	10,81	---
18/07/2024	---	---	---	10,823	---
19/07/2024	---	---	---	10,809	---
22/07/2024	10,8245	10,8245	10,8245	10,8245	393
23/07/2024	10,8375	10,8375	10,8415	10,8415	1.152
24/07/2024	10,8415	10,8415	10,8415	10,8415	858
25/07/2024	10,846	10,842	10,846	10,842	562
26/07/2024	10,8425	10,8115	10,859	10,8115	19.000