Axa Im Euro Credit Pab Ucits Etf A +0,16% 11,1945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,286	11,2605	11,35	11,297	103.443
03/12/2024	11,265	11,26	11,2835	11,2835	11.112
04/12/2024	11,268	11,265	11,28	11,28	3.702
05/12/2024	11,2805	11,2465	11,293	11,2735	8.892
06/12/2024	11,2725	11,268	11,2755	11,2755	7.928
09/12/2024	11,304	11,276	11,304	11,2875	1.281
10/12/2024	11,276	11,276	11,2905	11,2905	6.133
11/12/2024	11,2955	11,2955	11,312	11,3045	9.226
12/12/2024	11,279	11,257	11,2965	11,257	3.807
13/12/2024	11,257	11,207	11,257	11,207	1.228
16/12/2024	11,2085	11,2015	11,2365	11,229	9.533
17/12/2024	11,32	11,2005	11,32	11,23	53.957
18/12/2024	11,216	11,216	11,238	11,2215	3.769
19/12/2024	11,185	11,1695	11,202	11,1695	10.516
20/12/2024	11,1915	11,17	11,1915	11,17	2.264
23/12/2024	11,1765	11,1765	11,1945	11,1945	1.000