Axa Im Euro Credit Pab Ucits Etf A -0,01% 11,4235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	11,4	11,4	11,443	11,443	11.132
04/08/2025	11,437	11,422	11,4515	11,4485	6.498
05/08/2025	11,4485	11,432	11,461	11,432	10.654
06/08/2025	11,4325	11,4325	11,45	11,45	4.671
07/08/2025	11,456	11,434	11,462	11,434	6.239
08/08/2025	11,44	11,429	11,44	11,438	4.089
11/08/2025	11,438	11,43	11,4385	11,433	999
12/08/2025	11,436	11,4065	11,45	11,4135	11.002
13/08/2025	11,4315	11,428	11,46	11,457	16.810
14/08/2025	11,4175	11,4175	11,4685	11,45	786
18/08/2025	11,424	11,406	11,451	11,451	616
19/08/2025	11,4295	11,4295	11,4345	11,4345	3.392
20/08/2025	11,4335	11,422	11,4335	11,422	483
21/08/2025	11,4135	11,406	11,435	11,413	1.823
22/08/2025	11,4115	11,398	11,436	11,436	3.787
25/08/2025	11,412	11,412	11,412	11,412	438
26/08/2025	11,4235	11,402	11,4235	11,407	2.252
27/08/2025	11,4335	11,433	11,4355	11,4355	543
28/08/2025	11,44	11,422	11,44	11,433	7.195
29/08/2025	11,429	11,4105	11,429	11,4235	5.804