Axa Im Euro Credit Pab Ucits Etf A +0,47% 11,343

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	11,19	11,19	11,219	11,219	18.187
02/04/2025	11,198	11,1775	11,2035	11,1775	10.047
03/04/2025	11,216	11,1675	11,216	11,177	902
04/04/2025	11,192	11,124	11,192	11,177	6.301
07/04/2025	11,0465	11,0455	11,1465	11,1465	7.932
08/04/2025	11,116	11,116	11,156	11,156	1.813
09/04/2025	11,0215	11,0215	11,14	11,14	23.856
10/04/2025	11,12	11,12	11,164	11,164	19.862
11/04/2025	11,177	11,094	11,1775	11,1335	73.191
14/04/2025	11,145	11,1075	11,174	11,174	29.391
15/04/2025	11,1805	11,1805	11,2075	11,2075	2.980
16/04/2025	11,2045	11,204	11,2045	11,204	398
17/04/2025	11,208	11,208	11,296	11,284	28.653
22/04/2025	11,325	11,236	11,325	11,279	39.672
23/04/2025	11,3495	11,28	11,3495	11,2985	29.029
24/04/2025	11,303	11,291	11,3205	11,291	3.410
25/04/2025	---	---	---	11,29	---
28/04/2025	11,2965	11,2575	11,343	11,343	16.131