Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 11,19 | 11,19 | 11,219 | 11,219 | 18.187 |
02/04/2025 | 11,198 | 11,1775 | 11,2035 | 11,1775 | 10.047 |
03/04/2025 | 11,216 | 11,1675 | 11,216 | 11,177 | 902 |
04/04/2025 | 11,192 | 11,124 | 11,192 | 11,177 | 6.301 |
07/04/2025 | 11,0465 | 11,0455 | 11,1465 | 11,1465 | 7.932 |
08/04/2025 | 11,116 | 11,116 | 11,156 | 11,156 | 1.813 |
09/04/2025 | 11,0215 | 11,0215 | 11,14 | 11,14 | 23.856 |
10/04/2025 | 11,12 | 11,12 | 11,164 | 11,164 | 19.862 |
11/04/2025 | 11,177 | 11,094 | 11,1775 | 11,1335 | 73.191 |
14/04/2025 | 11,145 | 11,1075 | 11,174 | 11,174 | 29.391 |
15/04/2025 | 11,1805 | 11,1805 | 11,2075 | 11,2075 | 2.980 |
16/04/2025 | 11,2045 | 11,204 | 11,2045 | 11,204 | 398 |
17/04/2025 | 11,208 | 11,208 | 11,296 | 11,284 | 28.653 |
22/04/2025 | 11,325 | 11,236 | 11,325 | 11,279 | 39.672 |
23/04/2025 | 11,3495 | 11,28 | 11,3495 | 11,2985 | 29.029 |
24/04/2025 | 11,303 | 11,291 | 11,3205 | 11,291 | 3.410 |
25/04/2025 | --- | --- | --- | 11,29 | --- |
28/04/2025 | 11,2965 | 11,2575 | 11,343 | 11,343 | 16.131 |