Axa Im Euro Credit Pab Ucits Etf A +0,10% 11,4745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,391	11,391	11,4185	11,4185	2.036
02/09/2025	11,39	11,36	11,39	11,36	1.126
03/09/2025	11,3925	11,3925	11,3955	11,3955	434
04/09/2025	11,423	11,412	11,434	11,434	3.149
05/09/2025	11,4385	11,4385	11,4655	11,4655	1.987
08/09/2025	11,4715	11,457	11,5065	11,5065	2.301
09/09/2025	11,474	11,45	11,476	11,476	5.127
10/09/2025	11,476	11,4605	11,481	11,481	6.253
11/09/2025	11,47	11,47	11,47	11,47	1.702
12/09/2025	---	---	---	11,4585	---
15/09/2025	11,461	11,4545	11,5135	11,5135	1.769
16/09/2025	11,4825	11,4585	11,496	11,4725	10.215
17/09/2025	11,4735	11,4495	11,4755	11,4755	2.701
18/09/2025	11,4685	11,4685	11,477	11,4745	339