Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 11,2615 | 11,2615 | 11,286 | 11,2745 | 958 |
05/05/2025 | 11,2615 | 11,2505 | 11,2775 | 11,2775 | 7.728 |
06/05/2025 | 11,354 | 11,2605 | 11,354 | 11,2725 | 6.961 |
07/05/2025 | 11,254 | 11,254 | 11,2855 | 11,27 | 14.203 |
08/05/2025 | 11,312 | 11,304 | 11,3445 | 11,304 | 610 |