Axa Im Euro Credit Pab Ucits Etf Eur Acc INV. 11,5625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,5005	11,495	11,5005	11,495	1.724
05/01/2026	11,4975	11,4785	11,5	11,5	4.917
06/01/2026	11,5	11,5	11,5	11,5	196
07/01/2026	11,5375	11,5235	11,546	11,5265	33.959
08/01/2026	11,5315	11,5075	11,5495	11,5195	16.313
09/01/2026	11,5285	11,4975	11,545	11,529	9.792
12/01/2026	11,5245	11,5245	11,5565	11,545	19.975
13/01/2026	11,5515	11,528	11,558	11,5385	6.960
14/01/2026	11,5365	11,5365	11,565	11,565	3.825
15/01/2026	11,5485	11,545	11,5715	11,57	331
16/01/2026	11,566	11,537	11,567	11,561	2.453
19/01/2026	11,561	11,5405	11,561	11,562	7.007
20/01/2026	11,5345	11,5215	11,5485	11,5485	3.697
21/01/2026	11,534	11,5335	11,553	11,5515	4.034
23/01/2026	11,539	11,539	11,5605	11,5535	1.374
26/01/2026	11,544	11,544	11,57	11,555	9.000
27/01/2026	11,5615	11,5615	11,5775	11,5625	5.703