Axa Im Euro Credit Pab Ucits Etf D -0,16% 10,2025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,271	10,271	10,271	10,271	140
06/10/2025	10,2835	10,2835	10,2835	10,2835	172
07/10/2025	10,284	10,284	10,284	10,284	10
08/10/2025	10,159	10,159	10,159	10,159	74
09/10/2025	10,164	10,164	10,164	10,164	47
15/10/2025	10,2	10,2	10,2045	10,2045	121
16/10/2025	10,2115	10,2115	10,2115	10,2115	155
17/10/2025	10,196	10,196	10,196	10,196	163
20/10/2025	10,199	10,199	10,199	10,199	45
21/10/2025	10,21	10,209	10,2125	10,2125	733
22/10/2025	10,2115	10,2115	10,2115	10,2115	145
23/10/2025	10,207	10,207	10,2225	10,2225	1.604
24/10/2025	10,195	10,195	10,2105	10,2105	127
27/10/2025	10,2005	10,2005	10,2005	10,2005	1.500
29/10/2025	10,208	10,208	10,208	10,208	45