Axa Im Global High Yield Opportunities Ucits Etf A +0,75% 9,015

Dati differiti di 15 minuti
Dato del 15 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	8,993	8,993	8,993	8,993	55
02/07/2025	---	---	---	8,894	---
03/07/2025	---	---	---	8,919	---
04/07/2025	---	---	---	8,886	---
07/07/2025	---	---	---	8,922	---
08/07/2025	---	---	---	8,94	---
09/07/2025	8,9	8,9	8,9	8,9	168
10/07/2025	8,976	8,976	8,976	8,976	600
11/07/2025	---	---	---	8,932	---
14/07/2025	---	---	---	8,948	---
15/07/2025	9,019	9,015	9,034	9,015	120

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963