Axa Im Global High Yield Opportunities Ucits Etf D INV. 8,807

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,956	---
04/08/2025	---	---	---	8,97	---
05/08/2025	---	---	---	8,961	---
06/08/2025	---	---	---	8,929	---
07/08/2025	---	---	---	8,939	---
08/08/2025	---	---	---	8,903	---
11/08/2025	---	---	---	8,965	---
12/08/2025	---	---	---	8,913	---
13/08/2025	---	---	---	8,902	---
14/08/2025	---	---	---	8,933	---
18/08/2025	---	---	---	8,923	---
19/08/2025	---	---	---	8,916	---
20/08/2025	---	---	---	8,926	---
21/08/2025	---	---	---	8,947	---
22/08/2025	---	---	---	8,905	---
25/08/2025	---	---	---	8,941	---
26/08/2025	---	---	---	8,985	---
27/08/2025	---	---	---	9,016	---
28/08/2025	---	---	---	8,973	---
29/08/2025	---	---	---	8,94	---