Axa Im Msci Eur Equity Pab Ucits Etf Acc +0,32% 12,348

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	13,304	13,304	13,304	13,304	184
03/03/2026	12,902	12,902	12,902	12,902	75
04/03/2026	13,102	13,102	13,102	13,102	370
05/03/2026	13,028	13,028	13,054	13,054	61
06/03/2026	12,772	12,704	12,772	12,704	1.036
09/03/2026	12,614	12,614	12,614	12,614	76
10/03/2026	12,944	12,884	12,944	12,942	904
11/03/2026	12,824	12,81	12,824	12,81	241
13/03/2026	12,852	12,796	12,852	12,796	202
16/03/2026	12,756	12,756	12,756	12,756	167
17/03/2026	12,822	12,822	12,822	12,822	57
18/03/2026	12,69	12,69	12,69	12,69	120
19/03/2026	12,356	12,356	12,356	12,356	216
20/03/2026	12,348	12,348	12,348	12,348	67