Axa Im Msci Eur Equity Pab Ucits Etf Acc +0,08% 12,566

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,366	12,358	12,366	12,362	389
02/12/2025	12,404	12,404	12,404	12,404	250
03/12/2025	12,392	12,392	12,392	12,392	15
04/12/2025	12,4	12,4	12,446	12,446	118
05/12/2025	12,48	12,48	12,48	12,48	68
08/12/2025	12,426	12,426	12,426	12,426	5
09/12/2025	12,42	12,42	12,432	12,432	533
10/12/2025	12,4	12,392	12,4	12,392	54
11/12/2025	12,474	12,474	12,474	12,474	57
12/12/2025	12,51	12,51	12,51	12,51	40
15/12/2025	12,528	12,512	12,528	12,512	330
16/12/2025	12,5	12,5	12,5	12,5	13
18/12/2025	12,532	12,532	12,532	12,532	40
19/12/2025	12,566	12,566	12,566	12,566	1