Axa Im Msci Eur Equity Pab Ucits Etf Acc +0,31% 10,926

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	11,09	11,09	11,158	11,158	7.106
03/12/2024	---	---	---	11,226	---
04/12/2024	---	---	---	11,276	---
05/12/2024	---	---	---	11,314	---
06/12/2024	---	---	---	11,346	---
09/12/2024	---	---	---	11,34	---
10/12/2024	11,288	11,288	11,288	11,288	1.730
11/12/2024	---	---	---	11,312	---
12/12/2024	---	---	---	11,28	---
13/12/2024	11,264	11,264	11,264	11,264	1.740
16/12/2024	11,188	11,168	11,2	11,196	17.480
17/12/2024	11,146	11,146	11,198	11,198	16.534
18/12/2024	11,16	11,16	11,162	11,162	7.000
19/12/2024	---	---	---	10,974	---
20/12/2024	---	---	---	10,892	---
23/12/2024	10,926	10,926	10,926	10,926	80