Axa Im Msci Eur Equity Pab Ucits Etf Acc INV. 11,994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	11,524	---
04/08/2025	11,622	11,622	11,674	11,674	943
05/08/2025	11,73	11,718	11,73	11,722	887
06/08/2025	11,69	11,69	11,69	11,69	785
07/08/2025	---	---	---	11,81	---
08/08/2025	---	---	---	11,822	---
11/08/2025	---	---	---	11,782	---
12/08/2025	---	---	---	11,812	---
13/08/2025	11,874	11,874	11,874	11,874	432
14/08/2025	---	---	---	11,948	---
18/08/2025	---	---	---	11,974	---
19/08/2025	---	---	---	12,076	---
20/08/2025	---	---	---	12,09	---
21/08/2025	12,04	12,04	12,04	12,04	475
22/08/2025	---	---	---	12,156	---
25/08/2025	---	---	---	12,066	---
26/08/2025	---	---	---	11,998	---
27/08/2025	12,022	12,022	12,022	12,022	63
28/08/2025	12,012	11,988	12,012	11,988	17
29/08/2025	---	---	---	11,912	---