Axa Im Msci World Equity Pab Ucits Etf A INV. 10,152

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	10,276	---
03/12/2024	10,26	10,26	10,26	10,26	41
04/12/2024	10,308	10,308	10,308	10,308	1.066
05/12/2024	10,322	10,322	10,322	10,322	106
06/12/2024	10,286	10,286	10,3	10,3	389
09/12/2024	10,314	10,314	10,314	10,314	331
10/12/2024	10,284	10,284	10,314	10,314	1.013
11/12/2024	---	---	---	10,362	---
12/12/2024	10,332	10,332	10,332	10,332	201
13/12/2024	10,33	10,33	10,378	10,378	200
16/12/2024	---	---	---	10,314	---
17/12/2024	10,3	10,3	10,3	10,3	90
18/12/2024	10,31	10,306	10,31	10,306	211
19/12/2024	---	---	---	10,14	---
20/12/2024	9,965	9,965	10,004	10,004	132
23/12/2024	---	---	---	10,146	---