Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,504 | 9,504 | 9,504 | 9,504 | 216 |
02/10/2024 | 9,439 | 9,439 | 9,439 | 9,439 | 91 |
03/10/2024 | 9,335 | 9,335 | 9,335 | 9,335 | 17 |
04/10/2024 | 9,478 | 9,478 | 9,478 | 9,478 | 131 |
07/10/2024 | 9,496 | 9,496 | 9,496 | 9,496 | 189 |
08/10/2024 | 9,453 | 9,453 | 9,453 | 9,453 | 246 |
09/10/2024 | 9,542 | 9,542 | 9,542 | 9,542 | 137 |
10/10/2024 | --- | --- | --- | 9,621 | --- |
11/10/2024 | 9,582 | 9,582 | 9,596 | 9,596 | 334 |
14/10/2024 | 9,665 | 9,665 | 9,665 | 9,665 | 52 |
15/10/2024 | 9,752 | 9,752 | 9,752 | 9,752 | 81 |
16/10/2024 | 9,702 | 9,702 | 9,702 | 9,702 | 200 |
17/10/2024 | --- | --- | --- | 9,786 | --- |
18/10/2024 | 9,788 | 9,788 | 9,815 | 9,815 | 209 |
21/10/2024 | 9,788 | 9,788 | 9,788 | 9,788 | 130 |
22/10/2024 | --- | --- | --- | 9,768 | --- |
23/10/2024 | --- | --- | --- | 9,737 | --- |
24/10/2024 | 9,741 | 9,741 | 9,741 | 9,741 | 195 |
25/10/2024 | 9,707 | 9,707 | 9,731 | 9,731 | 51 |
28/10/2024 | --- | --- | --- | 9,755 | --- |
29/10/2024 | --- | --- | --- | 9,769 | --- |