Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 10,276 | --- |
03/12/2024 | 10,26 | 10,26 | 10,26 | 10,26 | 41 |
04/12/2024 | 10,308 | 10,308 | 10,308 | 10,308 | 1.066 |
05/12/2024 | 10,322 | 10,322 | 10,322 | 10,322 | 106 |
06/12/2024 | 10,286 | 10,286 | 10,3 | 10,3 | 389 |
09/12/2024 | 10,314 | 10,314 | 10,314 | 10,314 | 331 |
10/12/2024 | 10,284 | 10,284 | 10,314 | 10,314 | 1.013 |
11/12/2024 | --- | --- | --- | 10,362 | --- |
12/12/2024 | 10,332 | 10,332 | 10,332 | 10,332 | 201 |
13/12/2024 | 10,33 | 10,33 | 10,378 | 10,378 | 200 |
16/12/2024 | --- | --- | --- | 10,314 | --- |
17/12/2024 | 10,3 | 10,3 | 10,3 | 10,3 | 90 |
18/12/2024 | 10,31 | 10,306 | 10,31 | 10,306 | 211 |
19/12/2024 | --- | --- | --- | 10,14 | --- |
20/12/2024 | 9,965 | 9,965 | 10,004 | 10,004 | 132 |
23/12/2024 | --- | --- | --- | 10,146 | --- |