Axa Im Msci World Equity Pab Ucits Etf A -0,12% 9,757

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,504	9,504	9,504	9,504	216
02/10/2024	9,439	9,439	9,439	9,439	91
03/10/2024	9,335	9,335	9,335	9,335	17
04/10/2024	9,478	9,478	9,478	9,478	131
07/10/2024	9,496	9,496	9,496	9,496	189
08/10/2024	9,453	9,453	9,453	9,453	246
09/10/2024	9,542	9,542	9,542	9,542	137
10/10/2024	---	---	---	9,621	---
11/10/2024	9,582	9,582	9,596	9,596	334
14/10/2024	9,665	9,665	9,665	9,665	52
15/10/2024	9,752	9,752	9,752	9,752	81
16/10/2024	9,702	9,702	9,702	9,702	200
17/10/2024	---	---	---	9,786	---
18/10/2024	9,788	9,788	9,815	9,815	209
21/10/2024	9,788	9,788	9,788	9,788	130
22/10/2024	---	---	---	9,768	---
23/10/2024	---	---	---	9,737	---
24/10/2024	9,741	9,741	9,741	9,741	195
25/10/2024	9,707	9,707	9,731	9,731	51
28/10/2024	---	---	---	9,755	---
29/10/2024	---	---	---	9,769	---