Axa Im Msci World Equity Pab Ucits Etf A +3,39% 8,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,305	9,297	9,311	9,297	189
02/04/2025	9,336	9,336	9,336	9,336	1.113
03/04/2025	8,92	8,862	8,92	8,862	567
04/04/2025	8,8	8,8	8,8	8,8	55
07/04/2025	8,06	8,059	8,261	8,261	1.403
08/04/2025	8,429	8,429	8,539	8,539	220
09/04/2025	8,115	8,115	8,115	8,115	197
10/04/2025	8,725	8,562	8,773	8,562	140
11/04/2025	8,402	8,348	8,402	8,37	112
14/04/2025	8,624	8,624	8,624	8,624	139
15/04/2025	8,663	8,663	8,73	8,73	9.452
16/04/2025	8,531	8,531	8,585	8,585	128
17/04/2025	8,496	8,469	8,521	8,507	9.202
22/04/2025	8,774	8,774	8,774	8,774	24