Axa Im Msci World Equity Pab Ucits Etf A -0,04% 10,066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,91	9,909	9,925	9,925	643
02/09/2025	9,896	9,896	9,896	9,896	25
03/09/2025	9,933	9,933	9,933	9,933	256
04/09/2025	9,972	9,972	9,972	9,972	233
05/09/2025	10,018	10,006	10,052	10,006	591
08/09/2025	9,987	9,987	9,987	9,987	93
09/09/2025	9,98	9,98	9,98	9,98	451
10/09/2025	10,102	10,064	10,132	10,098	5.402
11/09/2025	10,1	10,078	10,1	10,078	536
12/09/2025	10,124	10,124	10,158	10,158	338
15/09/2025	10,13	10,13	10,146	10,146	2.457
16/09/2025	10,132	10,132	10,176	10,138	594
17/09/2025	10,078	10,06	10,078	10,066	2.804