Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 9,305 | 9,297 | 9,311 | 9,297 | 189 |
02/04/2025 | 9,336 | 9,336 | 9,336 | 9,336 | 1.113 |
03/04/2025 | 8,92 | 8,862 | 8,92 | 8,862 | 567 |
04/04/2025 | 8,8 | 8,8 | 8,8 | 8,8 | 55 |
07/04/2025 | 8,06 | 8,059 | 8,261 | 8,261 | 1.403 |
08/04/2025 | 8,429 | 8,429 | 8,539 | 8,539 | 220 |
09/04/2025 | 8,115 | 8,115 | 8,115 | 8,115 | 197 |
10/04/2025 | 8,725 | 8,562 | 8,773 | 8,562 | 140 |
11/04/2025 | 8,402 | 8,348 | 8,402 | 8,37 | 112 |
14/04/2025 | 8,624 | 8,624 | 8,624 | 8,624 | 139 |
15/04/2025 | 8,663 | 8,663 | 8,73 | 8,73 | 9.452 |
16/04/2025 | 8,531 | 8,531 | 8,585 | 8,585 | 128 |
17/04/2025 | 8,496 | 8,469 | 8,521 | 8,507 | 9.202 |
22/04/2025 | 8,774 | 8,774 | 8,774 | 8,774 | 24 |