Axa Im Msci World Equity Pab Ucits Etf Eur H -0,19% 11,498

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,126	11,126	11,178	11,168	26.089
02/10/2025	11,29	11,29	11,302	11,302	8.334
06/10/2025	11,332	11,332	11,332	11,332	176
13/10/2025	11,162	11,162	11,162	11,162	38
14/10/2025	11,05	11,05	11,116	11,116	110
15/10/2025	11,26	11,26	11,26	11,26	16
17/10/2025	11,132	11,132	11,132	11,132	5
20/10/2025	11,288	11,288	11,288	11,288	65
21/10/2025	11,304	11,304	11,304	11,304	2
22/10/2025	11,312	11,312	11,312	11,312	31
23/10/2025	11,204	11,204	11,232	11,232	51
24/10/2025	11,366	11,366	11,366	11,366	98
27/10/2025	11,494	11,494	11,494	11,494	43
29/10/2025	11,556	11,542	11,556	11,542	81
30/10/2025	11,466	11,466	11,498	11,498	1.606