Axa Im Msci World Equity Pab Ucits Etf Eur H INV. 10,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,452	---
04/08/2025	---	---	---	10,59	---
05/08/2025	---	---	---	10,604	---
06/08/2025	10,65	10,65	10,65	10,65	1
07/08/2025	---	---	---	10,69	---
08/08/2025	10,722	10,722	10,748	10,748	1.574
11/08/2025	---	---	---	10,724	---
12/08/2025	---	---	---	10,766	---
13/08/2025	---	---	---	10,836	---
14/08/2025	---	---	---	10,822	---
18/08/2025	---	---	---	10,842	---
19/08/2025	---	---	---	10,838	---
20/08/2025	---	---	---	10,762	---
21/08/2025	---	---	---	10,746	---
22/08/2025	---	---	---	10,898	---
25/08/2025	---	---	---	10,864	---
26/08/2025	10,768	10,768	10,768	10,768	2.717
27/08/2025	---	---	---	10,864	---
28/08/2025	---	---	---	10,872	---
29/08/2025	---	---	---	10,83	---