Axa Im Nasdaq 100 Ucits Etf H +0,35% 12,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,952	11,952	12,156	12,15	460
03/03/2026	11,916	11,916	11,916	11,916	84
05/03/2026	12,282	12,282	12,282	12,282	1
06/03/2026	12,082	12,082	12,082	12,082	162
09/03/2026	11,838	11,838	12,05	12,05	354
10/03/2026	12,222	12,222	12,286	12,286	30.883
11/03/2026	12,23	12,164	12,246	12,164	7.810
12/03/2026	12,136	12,03	12,148	12,03	17.401
13/03/2026	11,986	11,968	12,054	11,968	12.800
16/03/2026	11,974	11,974	12,028	12,028	2.148
17/03/2026	11,99	11,99	12,07	12,07	2.076