Axa Im Nasdaq 100 Ucits Etf H -1,02% 12,452

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,408	12,38	12,516	12,38	1.890
05/01/2026	12,99	12,382	12,99	12,484	13.786
06/01/2026	12,466	12,466	12,466	12,466	2
07/01/2026	12,512	12,512	12,616	12,616	5.481
08/01/2026	12,558	12,498	12,558	12,498	1.943
09/01/2026	12,512	12,512	12,55	12,55	432
12/01/2026	12,548	12,534	12,548	12,548	4.883
13/01/2026	12,63	12,58	12,63	12,58	169
14/01/2026	12,46	12,46	12,484	12,482	52.268
15/01/2026	12,588	12,588	12,638	12,638	233
16/01/2026	12,56	12,56	12,56	12,56	160
19/01/2026	12,372	12,296	12,372	12,296	1.700
20/01/2026	12,284	12,284	12,284	12,284	1.492
21/01/2026	12,232	12,232	12,24	12,24	478
22/01/2026	12,458	12,458	12,458	12,458	410
23/01/2026	12,58	12,58	12,58	12,58	77
26/01/2026	12,452	12,452	12,452	12,452	74