Axa Im Nasdaq 100 Ucits Etf H +1,16% 12,874

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	12,23	12,204	12,236	12,204	29.837
07/10/2025	12,3	12,25	12,3	12,25	371
08/10/2025	12,256	12,256	12,328	12,256	443
13/10/2025	12,126	12,126	12,15	12,15	331
14/10/2025	11,94	11,94	11,94	11,94	289
15/10/2025	12,228	12,228	12,228	12,228	38
16/10/2025	12,212	12,212	12,244	12,244	118
17/10/2025	11,938	11,938	11,938	11,938	1.700
20/10/2025	12,276	12,276	12,276	12,276	20
21/10/2025	12,318	12,318	12,356	12,356	225
22/10/2025	12,358	12,304	12,358	12,334	640
23/10/2025	12,228	12,218	12,32	12,32	1.079
27/10/2025	12,604	12,604	12,618	12,618	870