Axa Im Us High Yield Opp Ucits Etf Acc -15,15% 10,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	12,131	12,131	10,3175	10,3175	1.399
03/02/2026	10,3305	10,3095	10,3315	10,3095	1.871
04/02/2026	10,293	10,288	10,293	10,288	349
05/02/2026	10,267	10,267	10,287	10,287	3.201
06/02/2026	10,2495	10,2495	10,2495	10,2495	242
09/02/2026	10,284	10,206	10,284	10,26	2.874
10/02/2026	10,2375	10,235	10,2435	10,2435	1.130
11/02/2026	10,22	10,22	10,2915	10,2715	4.022
12/02/2026	10,2535	10,2535	10,299	10,299	2.756
13/02/2026	10,261	10,236	10,2795	10,2795	5.119
16/02/2026	10,25	10,2305	10,2895	10,289	769
17/02/2026	10,2995	10,296	10,3075	10,3075	1.639
18/02/2026	12,1625	12,152	10,2955	10,2955	7.175
19/02/2026	10,341	10,3325	10,3905	10,3325	946
20/02/2026	10,371	10,34	10,371	10,34	3.376