Axa Im Us High Yield Opp Ucits Etf Acc -13,76% 10,2425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	10,4155	10,354	10,4155	10,379	729
04/11/2025	10,3485	10,301	10,372	10,3585	15.150
05/11/2025	10,331	10,327	10,3845	10,3845	2.209
06/11/2025	10,38	10,352	10,381	10,352	1.939
07/11/2025	10,3255	10,3055	10,3255	10,3055	827
10/11/2025	10,3315	11,9025	10,3765	10,3765	1.998
11/11/2025	10,38	10,3635	10,38	10,3695	855
12/11/2025	10,379	10,334	10,379	10,334	1.709
13/11/2025	11,97	10,243	10,3375	10,243	4.524
14/11/2025	10,2785	10,207	10,2785	10,207	1.356
17/11/2025	10,271	10,271	10,3065	10,3	2.519
18/11/2025	10,288	10,2675	10,2985	10,2675	1.564