Axa Im Us High Yield Opp Ucits Etf Acc INV. 10,1855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,0145	10,0145	10,024	10,024	823
02/10/2024	10,05	10,05	10,064	10,064	579
03/10/2024	10,079	9,9905	10,091	9,9905	1.904
04/10/2024	10,0025	9,996	10,103	10,103	10.234
07/10/2024	10,074	10,074	10,074	10,074	100
08/10/2024	10,0455	10,0455	10,0625	10,0625	1.085
09/10/2024	10,0625	10,0625	10,086	10,086	1.588
10/10/2024	10,1005	10,0955	10,1005	10,0955	720
11/10/2024	10,1055	10,1055	10,133	10,1125	3.882
14/10/2024	10,1415	10,1	10,153	10,1	1.558
15/10/2024	10,091	10,091	10,174	10,174	199
16/10/2024	10,18	10,105	10,18	10,179	6.033
17/10/2024	10,234	10,2	10,245	10,2375	24.004
18/10/2024	10,229	10,1745	10,229	10,208	3.847
21/10/2024	10,2205	10,2205	10,2205	10,2205	296
22/10/2024	10,197	10,17	10,197	10,17	1.183
23/10/2024	10,2315	10,2	10,2315	10,2	687