Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 10,0145 | 10,0145 | 10,024 | 10,024 | 823 |
02/10/2024 | 10,05 | 10,05 | 10,064 | 10,064 | 579 |
03/10/2024 | 10,079 | 9,9905 | 10,091 | 9,9905 | 1.904 |
04/10/2024 | 10,0025 | 9,996 | 10,103 | 10,103 | 10.234 |
07/10/2024 | 10,074 | 10,074 | 10,074 | 10,074 | 100 |
08/10/2024 | 10,0455 | 10,0455 | 10,0625 | 10,0625 | 1.085 |
09/10/2024 | 10,0625 | 10,0625 | 10,086 | 10,086 | 1.588 |
10/10/2024 | 10,1005 | 10,0955 | 10,1005 | 10,0955 | 720 |
11/10/2024 | 10,1055 | 10,1055 | 10,133 | 10,1125 | 3.882 |
14/10/2024 | 10,1415 | 10,1 | 10,153 | 10,1 | 1.558 |
15/10/2024 | 10,091 | 10,091 | 10,174 | 10,174 | 199 |
16/10/2024 | 10,18 | 10,105 | 10,18 | 10,179 | 6.033 |
17/10/2024 | 10,234 | 10,2 | 10,245 | 10,2375 | 24.004 |
18/10/2024 | 10,229 | 10,1745 | 10,229 | 10,208 | 3.847 |
21/10/2024 | 10,2205 | 10,2205 | 10,2205 | 10,2205 | 296 |
22/10/2024 | 10,197 | 10,17 | 10,197 | 10,17 | 1.183 |
23/10/2024 | 10,2315 | 10,2 | 10,2315 | 10,2 | 687 |