Axa Im Us High Yield Opp Ucits Etf Acc +0,33% 10,125

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,128	---
02/09/2025	10,187	10,187	10,187	10,187	325
03/09/2025	10,1945	10,1785	10,1945	10,1785	220
04/09/2025	10,1525	10,1525	10,1525	10,1525	300
05/09/2025	10,215	10,18	10,233	10,204	12.407
08/09/2025	10,1915	10,119	10,1915	10,119	4.318
09/09/2025	10,174	10,174	10,174	10,174	296
10/09/2025	10,181	10,181	10,2065	10,2065	1.437
11/09/2025	10,1665	10,1665	10,1665	10,1665	688
12/09/2025	10,1805	10,1445	10,197	10,197	2.518
15/09/2025	10,136	10,136	10,207	10,1785	1.780
16/09/2025	10,163	10,0765	10,163	10,0765	1.048
17/09/2025	10,141	10,09	10,141	10,09	1.178
18/09/2025	10,125	10,125	10,125	10,125	794