Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 8,767 | --- |
02/07/2025 | 8,763 | 8,763 | 8,763 | 8,763 | 1 |
03/07/2025 | --- | --- | --- | 8,771 | --- |
04/07/2025 | --- | --- | --- | 8,761 | --- |
07/07/2025 | 8,778 | 8,778 | 8,801 | 8,799 | 11.613 |
08/07/2025 | --- | --- | --- | 8,814 | --- |
09/07/2025 | --- | --- | --- | 8,814 | --- |
10/07/2025 | --- | --- | --- | 8,836 | --- |
11/07/2025 | --- | --- | --- | 8,826 | --- |