Axa Im Us Treas 0-1 Y Ucits Etf Usd A INV. 8,888

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,977	---
04/08/2025	---	---	---	8,955	---
05/08/2025	---	---	---	8,949	---
06/08/2025	---	---	---	8,901	---
07/08/2025	---	---	---	8,904	---
08/08/2025	8,888	8,888	8,888	8,888	1
11/08/2025	---	---	---	8,937	---
12/08/2025	---	---	---	8,869	---
13/08/2025	---	---	---	8,854	---
14/08/2025	---	---	---	8,901	---
18/08/2025	---	---	---	8,891	---
19/08/2025	---	---	---	8,891	---
20/08/2025	---	---	---	8,9	---
21/08/2025	---	---	---	8,933	---
22/08/2025	---	---	---	8,856	---
25/08/2025	---	---	---	8,887	---
26/08/2025	---	---	---	8,909	---
27/08/2025	---	---	---	8,95	---
28/08/2025	---	---	---	8,905	---
29/08/2025	---	---	---	8,885	---