Axa Im Us Treas 0-1 Y Ucits Etf Usd A INV. 9,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	9,59	---
03/12/2024	---	---	---	9,579	---
04/12/2024	---	---	---	9,555	---
05/12/2024	9,524	9,524	9,524	9,524	200
06/12/2024	9,493	9,481	9,493	9,485	1.685
09/12/2024	---	---	---	9,519	---
10/12/2024	---	---	---	9,589	---
11/12/2024	---	---	---	9,608	---
12/12/2024	9,597	9,579	9,653	9,579	2.229
13/12/2024	---	---	---	9,608	---
16/12/2024	9,593	9,593	9,63	9,63	1.034
17/12/2024	9,618	9,609	9,618	9,609	227
18/12/2024	---	---	---	9,628	---
19/12/2024	9,699	9,689	9,71	9,71	11.607
20/12/2024	9,71	9,71	9,719	9,718	3.438
23/12/2024	---	---	---	9,703	---