Axa Im Us Treas 25+ Y Ucits Etf Usd A -0,73% 7,999

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,221	---
04/08/2025	8,207	8,207	8,25	8,25	13
05/08/2025	8,246	8,222	8,25	8,25	575
06/08/2025	---	---	---	8,168	---
07/08/2025	8,173	8,173	8,192	8,192	3.700
08/08/2025	8,126	8,126	8,126	8,126	720
11/08/2025	---	---	---	8,156	---
12/08/2025	8,08	8,08	8,08	8,08	200
13/08/2025	---	---	---	8,092	---
14/08/2025	8,138	8,138	8,138	8,138	257
18/08/2025	8,029	7,934	8,038	7,934	6.950
19/08/2025	---	---	---	8,023	---
20/08/2025	---	---	---	8,043	---
21/08/2025	---	---	---	8,02	---
22/08/2025	---	---	---	8,04	---
25/08/2025	8,014	8	8,014	8	10.481
26/08/2025	8,031	8,031	8,031	8,031	150
27/08/2025	---	---	---	8,037	---
28/08/2025	8,035	8,035	8,035	8,035	257
29/08/2025	8,021	7,999	8,021	7,999	1.700