Axa Im Us Treas 25+ Y Ucits Etf Usd A +0,17% 9,024

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	9,477	---
03/12/2024	---	---	---	9,386	---
04/12/2024	---	---	---	9,393	---
05/12/2024	---	---	---	9,404	---
06/12/2024	---	---	---	9,408	---
09/12/2024	---	---	---	9,36	---
10/12/2024	---	---	---	9,361	---
11/12/2024	---	---	---	9,318	---
12/12/2024	---	---	---	9,203	---
13/12/2024	9,204	9,11	9,265	9,11	2.043
16/12/2024	---	---	---	9,047	---
17/12/2024	---	---	---	9,111	---
18/12/2024	9,082	9,082	9,156	9,156	1.052
19/12/2024	9,038	9,038	9,038	9,038	222
20/12/2024	---	---	---	9,009	---
23/12/2024	8,971	8,971	9,024	9,024	779