Axa Im Usd Credit Pab Ucits Etf Acc INV. 10,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,1205	---
02/09/2025	---	---	---	10,138	---
03/09/2025	---	---	---	10,1685	---
04/09/2025	---	---	---	10,2365	---
05/09/2025	10,2295	10,2295	10,2295	10,2295	879
08/09/2025	10,214	10,214	10,214	10,214	481
09/09/2025	---	---	---	10,2335	---
10/09/2025	---	---	---	10,256	---
11/09/2025	---	---	---	10,2745	---
12/09/2025	---	---	---	10,263	---
15/09/2025	---	---	---	10,2665	---
16/09/2025	---	---	---	10,1935	---
17/09/2025	---	---	---	10,1855	---