Axa Im Usd Credit Pab Ucits Etf Acc INV. 10,427

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	10,462	---
02/10/2024	---	---	---	10,463	---
03/10/2024	---	---	---	10,4775	---
04/10/2024	---	---	---	10,454	---
07/10/2024	---	---	---	10,423	---
08/10/2024	---	---	---	10,417	---
09/10/2024	---	---	---	10,432	---
10/10/2024	---	---	---	10,4435	---
11/10/2024	---	---	---	10,43	---
14/10/2024	---	---	---	10,447	---
15/10/2024	---	---	---	10,4945	---
16/10/2024	---	---	---	10,562	---
17/10/2024	---	---	---	10,556	---
18/10/2024	---	---	---	10,5265	---
21/10/2024	---	---	---	10,4835	---
22/10/2024	---	---	---	10,468	---
23/10/2024	---	---	---	10,4905	---