Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 10,462 | --- |
02/10/2024 | --- | --- | --- | 10,463 | --- |
03/10/2024 | --- | --- | --- | 10,4775 | --- |
04/10/2024 | --- | --- | --- | 10,454 | --- |
07/10/2024 | --- | --- | --- | 10,423 | --- |
08/10/2024 | --- | --- | --- | 10,417 | --- |
09/10/2024 | --- | --- | --- | 10,432 | --- |
10/10/2024 | --- | --- | --- | 10,4435 | --- |
11/10/2024 | --- | --- | --- | 10,43 | --- |
14/10/2024 | --- | --- | --- | 10,447 | --- |
15/10/2024 | --- | --- | --- | 10,4945 | --- |
16/10/2024 | --- | --- | --- | 10,562 | --- |
17/10/2024 | --- | --- | --- | 10,556 | --- |
18/10/2024 | --- | --- | --- | 10,5265 | --- |
21/10/2024 | --- | --- | --- | 10,4835 | --- |
22/10/2024 | --- | --- | --- | 10,468 | --- |
23/10/2024 | --- | --- | --- | 10,4905 | --- |