Axa Im Usd Credit Pab Ucits Etf Acc +1,50% 10,0285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,697	10,697	10,697	10,697	235
02/04/2025	---	---	---	10,6145	---
03/04/2025	---	---	---	10,4475	---
04/04/2025	---	---	---	10,534	---
07/04/2025	---	---	---	10,458	---
08/04/2025	10,434	10,434	10,434	10,434	65
09/04/2025	10,0845	10,0845	10,0845	10,0845	479
10/04/2025	---	---	---	10,1055	---
11/04/2025	9,982	9,945	9,982	9,945	1.571
14/04/2025	---	---	---	9,9405	---
15/04/2025	---	---	---	10,0335	---
16/04/2025	---	---	---	10,0135	---
17/04/2025	---	---	---	10,014	---
22/04/2025	9,9025	9,9025	9,9025	9,9025	448