Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 10,163 | 10,163 | 10,163 | 10,163 | 483 |
05/05/2025 | 10,0965 | 10,0965 | 10,0965 | 10,0965 | 991 |
06/05/2025 | 10,1075 | 10,1075 | 10,1075 | 10,1075 | 124 |
07/05/2025 | 10,107 | 10,107 | 10,107 | 10,107 | 2.480 |
08/05/2025 | --- | --- | --- | 10,1735 | --- |