Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,697 | 10,697 | 10,697 | 10,697 | 235 |
02/04/2025 | --- | --- | --- | 10,6145 | --- |
03/04/2025 | --- | --- | --- | 10,4475 | --- |
04/04/2025 | --- | --- | --- | 10,534 | --- |
07/04/2025 | --- | --- | --- | 10,458 | --- |
08/04/2025 | 10,434 | 10,434 | 10,434 | 10,434 | 65 |
09/04/2025 | 10,0845 | 10,0845 | 10,0845 | 10,0845 | 479 |
10/04/2025 | --- | --- | --- | 10,1055 | --- |
11/04/2025 | 9,982 | 9,945 | 9,982 | 9,945 | 1.571 |
14/04/2025 | --- | --- | --- | 9,9405 | --- |
15/04/2025 | --- | --- | --- | 10,0335 | --- |
16/04/2025 | --- | --- | --- | 10,0135 | --- |
17/04/2025 | --- | --- | --- | 10,014 | --- |
22/04/2025 | 9,9025 | 9,9025 | 9,9025 | 9,9025 | 448 |