Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 9,9685 | 9,9685 | 9,9685 | 9,9685 | 106 |
02/07/2025 | 9,972 | 9,972 | 9,972 | 9,972 | 254 |
03/07/2025 | --- | --- | --- | 9,971 | --- |
04/07/2025 | --- | --- | --- | 9,9515 | --- |
07/07/2025 | --- | --- | --- | 9,958 | --- |
08/07/2025 | 9,9575 | 9,9455 | 9,9575 | 9,9455 | 573 |
09/07/2025 | --- | --- | --- | 9,9635 | --- |
10/07/2025 | --- | --- | --- | 10,005 | --- |
11/07/2025 | --- | --- | --- | 9,9715 | --- |