Axa Nasdaq 100 Ucits Etf Usd A -1,74% 18,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,16	18,14	18,566	18,49	83.414
03/03/2026	18,414	18,28	18,476	18,436	97.265
04/03/2026	18,428	18,422	18,75	18,74	359.833
05/03/2026	18,734	18,72	18,84	18,758	84.141
06/03/2026	18,784	18,5	18,778	18,576	105.371
09/03/2026	18,238	18,23	18,506	18,51	28.398
10/03/2026	18,672	18,608	18,772	18,742	44.517
11/03/2026	18,704	18,674	18,806	18,756	6.835
12/03/2026	18,724	18,554	18,73	18,61	41.433
13/03/2026	18,54	18,536	18,74	18,58	65.133
16/03/2026	18,654	18,626	18,7	18,654	13.346
17/03/2026	18,58	18,548	18,71	18,694	33.424
18/03/2026	18,814	18,598	18,828	18,606	17.848
19/03/2026	18,49	18,282	18,502	18,282	59.577