Axa Nasdaq 100 Ucits Etf Usd A -0,60% 18,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	18,874	18,776	18,92	18,92	162.556
02/12/2025	18,922	18,922	19,162	18,996	106.761
03/12/2025	19,11	18,896	19,11	19,004	77.902
04/12/2025	19,074	18,98	19,118	18,986	29.499
05/12/2025	19,144	19,07	19,244	19,148	40.515
08/12/2025	19,19	19,13	19,214	19,16	34.803
09/12/2025	19,156	19,086	19,168	19,166	25.449
10/12/2025	19,162	19,038	19,18	19,11	59.062
11/12/2025	18,936	18,786	19,028	18,824	259.951
12/12/2025	18,982	18,602	18,996	18,644	51.139
15/12/2025	18,698	18,546	18,77	18,606	19.838
16/12/2025	18,388	18,388	18,504	18,46	49.134