Axa Nasdaq 100 Ucits Etf Usd A -0,42% 15,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,84	15,73	15,86	15,86	18.398
02/07/2024	15,878	15,84	15,972	15,948	28.914
03/07/2024	16,054	15,978	16,074	16,056	28.383
04/07/2024	16,136	16,08	16,136	16,08	50.082
05/07/2024	16,134	16,094	16,214	16,194	19.371
08/07/2024	16,236	16,216	16,27	16,27	17.953
09/07/2024	16,334	16,33	16,378	16,336	71.612
10/07/2024	16,334	16,332	16,384	16,368	357.340
11/07/2024	16,452	16,142	16,464	16,142	57.293
12/07/2024	16,066	16	16,126	16,116	17.863
15/07/2024	16,184	16,128	16,258	16,244	43.835
16/07/2024	16,15	16,102	16,236	16,148	12.406
17/07/2024	16,042	15,718	16,042	15,718	36.582
18/07/2024	15,744	15,564	15,776	15,564	55.793
19/07/2024	15,582	15,52	15,678	15,52	137.524
22/07/2024	15,55	15,55	15,718	15,576	21.905
23/07/2024	15,66	15,638	15,826	15,826	11.975
24/07/2024	15,554	15,284	15,596	15,3	98.009
25/07/2024	15,204	14,93	15,204	15,168	74.946
26/07/2024	15,074	15,032	15,154	15,074	61.325