Axa Nasdaq 100 Ucits Etf Usd A -1,05% 17,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	17,55	16,984	17,55	17,106	67.365
04/08/2025	17,138	17,138	17,33	17,298	34.406
05/08/2025	17,466	17,258	17,492	17,258	46.662
06/08/2025	17,302	17,194	17,31	17,304	96.894
07/08/2025	17,352	17,352	17,54	17,454	43.274
08/08/2025	17,438	17,428	17,546	17,5	17.976
11/08/2025	17,596	17,54	17,69	17,666	38.155
12/08/2025	17,588	17,52	17,66	17,634	51.229
13/08/2025	17,712	17,632	17,754	17,64	78.311
14/08/2025	17,678	17,62	17,77	17,704	33.785
18/08/2025	17,598	17,566	17,63	17,62	149.851
19/08/2025	17,59	17,43	17,624	17,454	20.582
20/08/2025	17,378	16,998	17,402	17,244	27.033
21/08/2025	17,362	17,234	17,362	17,338	20.920
22/08/2025	17,274	17,274	17,444	17,442	15.152
25/08/2025	17,376	17,354	17,474	17,472	7.968
26/08/2025	17,454	17,4	17,472	17,452	12.965
27/08/2025	17,57	17,544	17,634	17,592	49.917
28/08/2025	17,562	17,496	17,608	17,598	28.136
29/08/2025	17,602	17,34	17,602	17,38	11.839