Axa Nasdaq 100 Ucits Etf Usd A +2,15% 18,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,322	17,318	17,38	17,38	13.026
02/09/2025	17,346	17,148	17,346	17,15	55.783
03/09/2025	17,396	17,364	17,454	17,364	20.198
04/09/2025	17,454	17,436	17,516	17,514	24.045
05/09/2025	17,634	17,394	17,644	17,428	37.530
08/09/2025	17,558	17,538	17,618	17,608	33.844
09/09/2025	17,572	17,53	17,612	17,568	45.821
10/09/2025	17,746	17,682	17,782	17,688	124.250
11/09/2025	17,724	17,68	17,78	17,734	43.321
12/09/2025	17,74	17,732	17,832	17,826	20.098
15/09/2025	17,852	17,774	17,9	17,878	40.815
16/09/2025	17,914	17,77	17,94	17,786	59.635
17/09/2025	17,786	17,688	17,804	17,702	27.114