Axa Nasdaq 100 Ucits Etf Usd A -0,71% 15,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	15,228	15,192	15,3	15,296	4.555
03/09/2024	15,28	14,96	15,292	14,984	17.444
04/09/2024	14,73	14,628	14,826	14,794	48.646
05/09/2024	14,702	14,636	14,856	14,692	62.061
06/09/2024	14,606	14,37	14,708	14,398	56.151
09/09/2024	14,48	14,454	14,592	14,454	38.460
10/09/2024	14,55	14,54	14,71	14,668	54.910
11/09/2024	14,68	14,56	14,806	14,63	9.061
12/09/2024	15,144	15,02	15,144	15,09	42.457
13/09/2024	15,156	15,108	15,196	15,196	17.396
16/09/2024	15,144	14,992	15,166	15,044	36.337
17/09/2024	15,098	15,098	15,206	15,188	39.156
18/09/2024	15,134	15,072	15,134	15,072	9.488
19/09/2024	15,258	15,232	15,46	15,422	108.144