Axa Nasdaq 100 Ucits Etf Usd A +0,09% 17,786

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,206	17,158	17,452	17,426	42.825
03/12/2024	17,436	17,336	17,44	17,44	23.307
04/12/2024	17,518	17,514	17,666	17,574	33.355
05/12/2024	17,598	17,536	17,64	17,544	50.584
06/12/2024	17,518	17,482	17,704	17,65	32.878
09/12/2024	17,734	17,49	17,734	17,538	47.554
10/12/2024	17,572	17,558	17,744	17,644	27.243
11/12/2024	17,628	17,608	17,892	17,872	19.442
12/12/2024	17,884	17,788	17,92	17,87	116.944
13/12/2024	17,958	17,882	18,034	17,882	19.560
16/12/2024	17,932	17,91	18,14	18,14	68.182
17/12/2024	18,158	18,05	18,214	18,142	36.094
18/12/2024	18,144	18,062	18,192	18,122	29.788
19/12/2024	17,714	17,64	17,802	17,762	154.267
20/12/2024	17,738	17,248	17,776	17,764	63.977
23/12/2024	17,81	17,71	17,832	17,786	77.008