Bnp Paribas Easy Ii Nasdaq 100 Ucits Etf Usd Acc +1,14% 19,678

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,006	17,896	18,056	18,05	41.126
02/04/2026	17,836	17,736	18,088	18,072	30.812
07/04/2026	18,16	17,906	18,224	17,962	50.935
08/04/2026	18,586	18,426	18,66	18,496	59.103
09/04/2026	18,532	18,47	18,554	18,554	7.195
10/04/2026	18,654	18,638	18,67	18,67	287
13/04/2026	18,578	18,562	18,71	18,692	51.896
14/04/2026	18,776	18,776	18,932	18,932	46.247
15/04/2026	19,056	19,05	19,184	19,178	51.452
16/04/2026	19,392	19,304	19,446	19,456	50.654
17/04/2026	19,44	19,432	19,678	19,678	43.855