Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 6,183 | 6,174 | 6,183 | 6,177 | 6.637 |
02/09/2025 | 6,151 | 6,151 | 6,152 | 6,152 | 406 |
03/09/2025 | --- | --- | --- | 6,159 | --- |
04/09/2025 | --- | --- | --- | 6,182 | --- |
05/09/2025 | 6,215 | 6,215 | 6,215 | 6,215 | 402 |
08/09/2025 | 6,218 | 6,218 | 6,218 | 6,218 | 215 |
09/09/2025 | 6,215 | 6,212 | 6,219 | 6,212 | 3.557 |
10/09/2025 | 6,208 | 6,208 | 6,234 | 6,234 | 727 |
11/09/2025 | 6,235 | 6,235 | 6,235 | 6,235 | 3 |
12/09/2025 | --- | --- | --- | 6,244 | --- |
15/09/2025 | 6,24 | 6,24 | 6,266 | 6,263 | 5.926 |