Ishares Moderate Portfolio Ucits Etf +0,11% 6,501

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	6,351	6,351	6,412	6,412	248
05/01/2026	6,434	6,434	6,446	6,446	2.038
06/01/2026	6,471	6,444	6,471	6,45	2.399
07/01/2026	6,47	6,47	6,473	6,473	562
08/01/2026	6,465	6,465	6,465	6,465	68
09/01/2026	6,454	6,454	6,492	6,492	2.104
12/01/2026	6,487	6,472	6,487	6,472	587
13/01/2026	6,5	6,488	6,5	6,491	2.660
14/01/2026	6,483	6,482	6,491	6,482	2.722
15/01/2026	6,495	6,494	6,514	6,494	4.869
16/01/2026	6,507	6,496	6,507	6,501	2.952