Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 6,286 | 6,286 | 6,291 | 6,286 | 755 |
| 02/10/2025 | 6,305 | 6,305 | 6,309 | 6,306 | 7.540 |
| 06/10/2025 | 6,318 | 6,318 | 6,318 | 6,318 | 30 |
| 07/10/2025 | 6,319 | 6,313 | 6,319 | 6,315 | 1.111 |
| 09/10/2025 | 6,327 | 6,324 | 6,343 | 6,333 | 2.757 |
| 10/10/2025 | 6,331 | 6,331 | 6,335 | 6,335 | 2.090 |
| 13/10/2025 | 6,295 | 6,283 | 6,3 | 6,3 | 7.574 |
| 14/10/2025 | 6,301 | 6,264 | 6,301 | 6,264 | 11.655 |
| 15/10/2025 | 6,32 | 6,305 | 6,335 | 6,335 | 10.205 |
| 16/10/2025 | 6,326 | 6,326 | 6,33 | 6,33 | 590 |
