Ishares Moderate Portfolio Ucits Etf +1,03% 6,597

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	6,343	6,326	6,351	6,351	2.383
02/04/2026	6,34	6,34	6,34	6,34	603
07/04/2026	6,349	6,324	6,349	6,324	1.052
08/04/2026	6,45	6,432	6,455	6,45	2.570
09/04/2026	6,422	6,419	6,441	6,421	4.438
10/04/2026	6,436	6,436	6,463	6,463	300
13/04/2026	6,448	6,448	6,451	6,451	4.900
14/04/2026	6,466	6,466	6,503	6,491	6.289
15/04/2026	6,518	6,507	6,528	6,528	1.296
16/04/2026	6,552	6,527	6,552	6,527	5.408
17/04/2026	6,536	6,523	6,604	6,597	5.622