Bnp Easy Bbg-Barclays Treasury Ucits Etf -0,13% 9,5707

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,436	9,436	9,473	9,4728	8.567
02/10/2025	9,4629	9,4582	9,4782	9,4782	29.545
03/10/2025	9,4737	9,4684	9,4804	9,4804	10.089
06/10/2025	9,456	9,447	9,462	9,4608	53.019
07/10/2025	9,442	9,441	9,4639	9,4639	23.663
08/10/2025	9,47	9,47	9,4919	9,484	18.678
09/10/2025	9,4852	9,4745	9,489	9,4771	33.418
10/10/2025	9,485	9,484	9,515	9,515	47.355
13/10/2025	9,514	9,51	9,5238	9,5238	45.401
14/10/2025	9,54	9,5316	9,5479	9,5416	18.396
15/10/2025	9,556	9,551	9,584	9,584	10.501
16/10/2025	9,566	9,565	9,5827	9,5827	47.551
17/10/2025	9,5934	9,5631	9,5942	9,5707	49.041