Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 9,438 | 9,435 | 9,475 | 9,456 | 8.761 |
04/08/2025 | 9,46 | 9,453 | 9,495 | 9,495 | 11.437 |
05/08/2025 | 9,511 | 9,496 | 9,511 | 9,499 | 12.946 |
06/08/2025 | 9,499 | 9,485 | 9,5 | 9,485 | 8.159 |
07/08/2025 | 9,484 | 9,484 | 9,493 | 9,493 | 13.808 |
08/08/2025 | 9,493 | 9,465 | 9,495 | 9,465 | 49.606 |
11/08/2025 | 9,481 | 9,457 | 9,484 | 9,457 | 7.116 |
12/08/2025 | 9,455 | 9,452 | 9,463 | 9,454 | 3.465 |
13/08/2025 | 9,458 | 9,458 | 9,472 | 9,472 | 3.601 |
14/08/2025 | 9,497 | 9,485 | 9,497 | 9,489 | 2.756 |
18/08/2025 | 9,433 | 9,409 | 9,433 | 9,409 | 1.855 |
19/08/2025 | 9,413 | 9,408 | 9,427 | 9,421 | 3.031 |
20/08/2025 | 9,427 | 9,427 | 9,444 | 9,444 | 8.672 |
21/08/2025 | 9,431 | 9,424 | 9,445 | 9,424 | 1.303 |
22/08/2025 | 9,415 | 9,415 | 9,446 | 9,446 | 3.565 |
25/08/2025 | 9,423 | 9,409 | 9,424 | 9,409 | 7.732 |
26/08/2025 | 9,416 | 9,408 | 9,422 | 9,418 | 5.956 |
27/08/2025 | 9,427 | 9,413 | 9,433 | 9,429 | 2.337 |
28/08/2025 | 9,438 | 9,425 | 9,438 | 9,425 | 9.166 |
29/08/2025 | 9,435 | 9,413 | 9,435 | 9,413 | 10.447 |