Bnp Easy Bbg-Barclays Treasury Ucits Etf +0,19% 9,439

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,36	9,36	9,364	9,364	4.964
04/11/2024	9,352	9,348	9,37	9,367	4.228
05/11/2024	9,349	9,349	9,368	9,353	21.509
06/11/2024	9,362	9,358	9,376	9,359	9.269
07/11/2024	9,265	9,13	9,355	9,355	9.215
08/11/2024	9,371	9,364	9,377	9,364	20.409
11/11/2024	9,393	9,393	9,412	9,4	6.767
12/11/2024	9,417	9,409	9,436	9,412	9.787
13/11/2024	9,394	9,381	9,409	9,409	17.818
14/11/2024	9,388	9,381	9,421	9,421	23.838
15/11/2024	9,414	9,414	9,438	9,414	4.582
18/11/2024	9,416	9,391	9,416	9,401	10.203
19/11/2024	9,449	9,423	9,469	9,425	173.072
20/11/2024	9,422	9,402	9,425	9,421	9.373