ALTRO

Bnp Easy Bbg-Barclays Treasury Ucits Etf +0,27% 11,026

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2020	10,926	10,926	10,94	10,94	67
02/10/2020	---	---	---	---	---
05/10/2020	10,972	10,972	10,972	10,972	685
06/10/2020	---	---	---	---	---
07/10/2020	---	---	---	---	---
08/10/2020	---	10,96	10,96	---	196.000
09/10/2020	---	---	---	---	---
12/10/2020	11,006	11	11,008	11	14.045
13/10/2020	---	---	---	---	---
14/10/2020	---	---	---	---	---
15/10/2020	11,054	11,054	11,054	11,054	43
16/10/2020	11,068	11,068	11,068	11,068	138
19/10/2020	---	---	---	---	---
20/10/2020	---	---	---	---	---
21/10/2020	11,024	10,998	11,024	10,998	21.106
22/10/2020	---	---	---	---	---
23/10/2020	---	---	---	---	---