Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,106 | 9,071 | 9,115 | 9,071 | 10.647 |
| 02/07/2024 | 9,091 | 9,071 | 9,091 | 9,077 | 10.574 |
| 03/07/2024 | 9,098 | 9,093 | 9,124 | 9,124 | 12.076 |
| 04/07/2024 | 9,119 | 9,114 | 9,119 | 9,117 | 12.618 |
| 05/07/2024 | 9,127 | 9,126 | 9,134 | 9,134 | 3.681 |
| 08/07/2024 | 9,142 | 9,142 | 9,176 | 9,176 | 2.186 |
| 09/07/2024 | 9,161 | 9,126 | 9,161 | 9,126 | 37.401 |
| 10/07/2024 | 9,163 | 9,163 | 9,183 | 9,183 | 7.233 |
| 11/07/2024 | 9,174 | 9,167 | 9,215 | 9,206 | 27.522 |
| 12/07/2024 | 9,192 | 9,191 | 9,23 | 9,204 | 10.695 |
| 15/07/2024 | 9,211 | 9,201 | 9,226 | 9,226 | 14.785 |
| 16/07/2024 | 9,23 | 9,23 | 9,244 | 9,237 | 12.469 |
| 17/07/2024 | 9,248 | 9,241 | 9,258 | 9,241 | 12.515 |
| 18/07/2024 | 9,267 | 9,232 | 9,267 | 9,238 | 9.245 |
| 19/07/2024 | 9,25 | 9,22 | 9,25 | 9,22 | 9.181 |
| 22/07/2024 | 9,209 | 9,209 | 9,229 | 9,218 | 55.492 |
| 23/07/2024 | 9,217 | 9,217 | 9,231 | 9,231 | 5.845 |
| 24/07/2024 | 9,238 | 9,215 | 9,239 | 9,215 | 9.976 |
| 25/07/2024 | 9,224 | 9,223 | 9,249 | 9,241 | 802.274 |
| 26/07/2024 | 9,22 | 9,209 | 9,241 | 9,241 | 3.519 |
