Bnp Easy Bbg-Barclays Treasury Ucits Etf +0,11% 9,462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,399	9,399	9,409	9,409	17.663
02/09/2025	9,379	9,375	9,389	9,378	9.362
03/09/2025	9,374	9,374	9,397	9,397	10.547
04/09/2025	9,427	9,422	9,436	9,426	30.630
05/09/2025	9,439	9,436	9,465	9,456	6.846
08/09/2025	9,467	9,46	9,467	9,46	5.459
09/09/2025	9,467	9,465	9,473	9,47	7.070
10/09/2025	9,472	9,463	9,488	9,471	9.771
11/09/2025	9,48	9,468	9,49	9,468	14.557
12/09/2025	9,471	9,451	9,471	9,457	21.487
15/09/2025	9,456	9,456	9,468	9,462	23.366