ALTRO

Bnp Easy Bbg-Barclays Treasury Ucits Etf INV. 10,936

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	10,788	10,788	10,81	10,81	92
02/09/2020	10,85	10,85	10,85	10,85	398
03/09/2020	---	---	---	---	---
04/09/2020	---	---	---	---	---
07/09/2020	---	---	---	---	---
08/09/2020	---	---	---	---	---
09/09/2020	---	---	---	---	---
10/09/2020	---	---	---	---	---
11/09/2020	---	---	---	---	---
14/09/2020	10,88	10,872	10,88	10,872	10.951
15/09/2020	10,888	10,888	10,888	10,888	107
16/09/2020	---	---	---	---	---
17/09/2020	---	---	---	---	---
18/09/2020	10,918	10,904	10,918	10,904	1.215
21/09/2020	10,934	10,92	10,934	10,92	133.371
22/09/2020	10,934	10,926	10,934	10,926	1.228
23/09/2020	---	---	---	---	---