Bnp Easy Bbg-Barclays Treasury Ucits Etf -0,24% 9,413

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,438	9,435	9,475	9,456	8.761
04/08/2025	9,46	9,453	9,495	9,495	11.437
05/08/2025	9,511	9,496	9,511	9,499	12.946
06/08/2025	9,499	9,485	9,5	9,485	8.159
07/08/2025	9,484	9,484	9,493	9,493	13.808
08/08/2025	9,493	9,465	9,495	9,465	49.606
11/08/2025	9,481	9,457	9,484	9,457	7.116
12/08/2025	9,455	9,452	9,463	9,454	3.465
13/08/2025	9,458	9,458	9,472	9,472	3.601
14/08/2025	9,497	9,485	9,497	9,489	2.756
18/08/2025	9,433	9,409	9,433	9,409	1.855
19/08/2025	9,413	9,408	9,427	9,421	3.031
20/08/2025	9,427	9,427	9,444	9,444	8.672
21/08/2025	9,431	9,424	9,445	9,424	1.303
22/08/2025	9,415	9,415	9,446	9,446	3.565
25/08/2025	9,423	9,409	9,424	9,409	7.732
26/08/2025	9,416	9,408	9,422	9,418	5.956
27/08/2025	9,427	9,413	9,433	9,429	2.337
28/08/2025	9,438	9,425	9,438	9,425	9.166
29/08/2025	9,435	9,413	9,435	9,413	10.447