Bnp Easy Bbg-Barclays Treasury Ucits Etf +0,01% 9,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,358	9,358	9,37	9,358	7.190
02/04/2025	9,357	9,333	9,369	9,333	18.640
03/04/2025	9,373	9,362	9,373	9,37	4.352
04/04/2025	9,411	9,359	9,45	9,359	29.010
07/04/2025	9,452	9,347	9,467	9,347	9.312
08/04/2025	9,378	9,347	9,379	9,36	11.040
09/04/2025	9,365	9,354	9,373	9,357	8.472
10/04/2025	9,35	9,35	9,396	9,391	14.784
11/04/2025	9,379	9,379	9,45	9,4	9.122
14/04/2025	9,433	9,428	9,452	9,444	5.370
15/04/2025	9,456	9,424	9,463	9,436	9.141
16/04/2025	9,455	9,445	9,469	9,445	6.123
17/04/2025	9,438	9,431	9,464	9,464	2.844
22/04/2025	9,485	9,478	9,489	9,487	5.413
23/04/2025	9,481	9,463	9,486	9,463	6.909
24/04/2025	9,48	9,48	9,487	9,485	13.655
25/04/2025	---	---	---	9,492	---
28/04/2025	9,48	9,464	9,484	9,479	6.670