Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 9,483 | 9,483 | 9,51 | 9,51 | 189 |
| 03/06/2025 | 9,52 | 9,506 | 9,52 | 9,506 | 8.956 |
| 04/06/2025 | 9,499 | 9,497 | 9,508 | 9,5 | 11.974 |
| 05/06/2025 | 9,511 | 9,468 | 9,529 | 9,468 | 7.152 |
| 06/06/2025 | 9,503 | 9,491 | 9,508 | 9,491 | 5.937 |
| 09/06/2025 | 9,513 | 9,478 | 9,519 | 9,48 | 15.329 |
| 10/06/2025 | --- | 9,499 | 9,516 | 9,512 | 6.530 |
| 11/06/2025 | 9,504 | 9,498 | 9,517 | 9,498 | 11.991 |
| 12/06/2025 | 9,522 | 9,522 | 9,572 | 9,533 | 13.391 |
| 13/06/2025 | 9,525 | 9,493 | 9,525 | 9,493 | 13.832 |
| 16/06/2025 | 9,471 | 9,47 | 9,513 | 9,499 | 9.029 |
| 17/06/2025 | 9,478 | 9,478 | 9,507 | 9,487 | 7.796 |
| 18/06/2025 | 9,482 | 9,482 | 9,5 | 9,498 | 3.735 |
| 19/06/2025 | 9,495 | 9,483 | 9,513 | 9,483 | 6.860 |
| 20/06/2025 | 9,499 | 9,489 | 9,506 | 9,498 | 11.961 |
| 23/06/2025 | 9,47 | 9,47 | 9,509 | 9,505 | 10.802 |
| 24/06/2025 | 9,51 | 9,499 | 9,51 | 9,499 | 4.744 |
| 25/06/2025 | 9,516 | 9,49 | 9,525 | 9,491 | 3.882 |
| 26/06/2025 | 9,506 | 9,506 | 9,508 | 9,508 | 1.737 |
| 27/06/2025 | 9,484 | 9,484 | 9,493 | 9,489 | 4.724 |
| 30/06/2025 | 9,489 | 9,489 | 9,5 | 9,491 | 6.466 |
