ALTRO

Bnp Easy Bbg-Barclays Treasury Ucits Etf +0,04% 10,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2019	---	---	---	---	---
04/11/2019	10,718	10,718	10,718	10,718	74.363
05/11/2019	---	---	---	---	---
06/11/2019	---	---	---	---	---
07/11/2019	10,702	10,638	10,702	10,652	180.756
08/11/2019	10,576	10,574	10,576	10,576	121.369
11/11/2019	---	---	---	---	---
12/11/2019	10,616	10,616	10,62	10,618	28.922
13/11/2019	10,628	10,628	10,628	10,628	239
14/11/2019	---	---	---	---	---
15/11/2019	10,632	10,628	10,632	10,63	18.829