ALTRO

Bnp Easy Bbg-Barclays Treasury Ucits Etf INV. 10,618

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	10,624	10,624	10,624	10,624	982
05/05/2020	---	---	---	---	---
06/05/2020	10,56	10,552	10,56	10,554	12.822
07/05/2020	10,55	10,532	10,676	10,532	30.016
08/05/2020	10,55	10,54	10,55	10,54	4.870
11/05/2020	---	---	---	---	---
12/05/2020	10,508	10,508	10,574	10,574	9.143
13/05/2020	---	---	---	---	---
14/05/2020	10,596	10,596	10,596	10,596	985
15/05/2020	10,578	10,578	10,578	10,578	1
18/05/2020	10,596	10,562	10,596	10,57	13.367
19/05/2020	---	---	---	---	---
20/05/2020	10,616	10,616	10,636	10,636	2.495
21/05/2020	10,614	10,614	10,614	10,614	70
22/05/2020	10,614	10,604	10,614	10,604	4.380
25/05/2020	10,602	10,602	10,726	10,644	6.274
26/05/2020	10,6	10,6	10,6	10,6	1
27/05/2020	---	---	---	---	---