Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits -0,08% 9,529

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,485	9,4446	9,4649	9,4446	12.531
05/01/2026	9,448	9,4468	9,4704	9,4704	12.686
06/01/2026	9,469	9,469	9,494	9,4827	39.711
07/01/2026	9,495	9,495	9,5183	9,5111	17.444
08/01/2026	9,493	9,489	9,5015	9,5015	12.155
09/01/2026	9,505	9,494	9,509	9,494	1.693
12/01/2026	9,505	9,5	9,5209	9,5203	21.247
13/01/2026	9,499	9,4994	9,5122	9,503	10.385
14/01/2026	9,511	9,511	9,522	9,522	12.954
15/01/2026	9,52	9,519	9,537	9,5365	36.697
16/01/2026	9,525	9,514	9,529	9,529	2.521