Bnp Paribas Easy Jpm Esg Emu Government Bond Ig Ucits -0,23% 9,485

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,469	9,4423	9,469	9,446	7.141
02/04/2026	9,425	9,396	9,4489	9,4489	15.989
07/04/2026	9,422	9,38	9,437	9,3902	105.339
08/04/2026	9,493	9,493	9,514	9,5023	76.606
09/04/2026	9,467	9,4506	9,5371	9,462	9.640
10/04/2026	9,448	9,426	9,448	9,426	10.271
13/04/2026	9,413	9,401	9,423	9,401	6.700
14/04/2026	9,439	9,4228	9,452	9,443	4.010
15/04/2026	9,459	9,4344	9,459	9,445	935
16/04/2026	9,455	9,435	9,465	9,4457	60.831
17/04/2026	9,434	9,434	9,5	9,496	16.464