Accedi

Bnpp Easy Msci Usa Sri Pab Ucits Etf INV. 18,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	19,98	---
03/04/2024	---	---	---	19,934	---
04/04/2024	19,904	19,904	19,964	19,964	1.150
05/04/2024	19,708	19,698	19,76	19,76	2.667
08/04/2024	19,832	19,832	19,832	19,832	2.539
09/04/2024	19,846	19,846	19,846	19,846	80
10/04/2024	19,734	19,734	19,734	19,734	6.981
11/04/2024	19,636	19,636	19,768	19,754	3.060
12/04/2024	19,85	19,804	19,85	19,804	4.532
15/04/2024	19,696	19,69	19,718	19,718	1.530
16/04/2024	19,442	19,426	19,442	19,438	1.660
17/04/2024	19,324	19,314	19,324	19,314	1.125
18/04/2024	19,146	19,116	19,146	19,116	2.732
19/04/2024	---	---	---	18,726	---
22/04/2024	18,744	18,744	18,826	18,826	761
23/04/2024	18,886	18,886	18,886	18,886	1.590
24/04/2024	---	---	---	19,076	---
25/04/2024	---	---	---	18,892	---