Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 19,98 | --- |
03/04/2024 | --- | --- | --- | 19,934 | --- |
04/04/2024 | 19,904 | 19,904 | 19,964 | 19,964 | 1.150 |
05/04/2024 | 19,708 | 19,698 | 19,76 | 19,76 | 2.667 |
08/04/2024 | 19,832 | 19,832 | 19,832 | 19,832 | 2.539 |
09/04/2024 | 19,846 | 19,846 | 19,846 | 19,846 | 80 |
10/04/2024 | 19,734 | 19,734 | 19,734 | 19,734 | 6.981 |
11/04/2024 | 19,636 | 19,636 | 19,768 | 19,754 | 3.060 |
12/04/2024 | 19,85 | 19,804 | 19,85 | 19,804 | 4.532 |
15/04/2024 | 19,696 | 19,69 | 19,718 | 19,718 | 1.530 |
16/04/2024 | 19,442 | 19,426 | 19,442 | 19,438 | 1.660 |
17/04/2024 | 19,324 | 19,314 | 19,324 | 19,314 | 1.125 |
18/04/2024 | 19,146 | 19,116 | 19,146 | 19,116 | 2.732 |
19/04/2024 | --- | --- | --- | 18,726 | --- |
22/04/2024 | 18,744 | 18,744 | 18,826 | 18,826 | 761 |
23/04/2024 | 18,886 | 18,886 | 18,886 | 18,886 | 1.590 |
24/04/2024 | --- | --- | --- | 19,076 | --- |
25/04/2024 | --- | --- | --- | 18,892 | --- |