Bnpp Easy Msci Usa Sri Pab Ucits Etf -1,36% 21,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	22,73	---
03/12/2024	22,615	22,615	22,62	22,62	11.679
04/12/2024	22,735	22,735	22,75	22,75	2.580
05/12/2024	22,635	22,455	22,635	22,455	4.334
06/12/2024	---	---	---	22,475	---
09/12/2024	---	---	---	22,415	---
10/12/2024	---	---	---	22,495	---
11/12/2024	---	---	---	22,535	---
12/12/2024	22,445	22,445	22,445	22,445	4.228
13/12/2024	---	---	---	22,28	---
16/12/2024	22,255	22,255	22,31	22,31	6.914
17/12/2024	---	---	---	22,15	---
18/12/2024	---	---	---	22,22	---
19/12/2024	---	---	---	21,72	---
20/12/2024	21,59	21,405	21,59	21,425	5.415