Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 21,785 | --- |
04/03/2025 | 21,53 | 21,075 | 21,53 | 21,075 | 5.512 |
05/03/2025 | 20,73 | 20,73 | 20,73 | 20,73 | 460 |
06/03/2025 | 20,67 | 20,67 | 20,67 | 20,67 | 470 |
07/03/2025 | --- | --- | --- | 20,275 | --- |
10/03/2025 | 20,505 | 20,505 | 20,505 | 20,505 | 470 |
11/03/2025 | 19,796 | 19,782 | 19,796 | 19,782 | 1.043 |
12/03/2025 | 19,892 | 19,678 | 19,892 | 19,778 | 6.872 |
13/03/2025 | 19,694 | 19,694 | 19,694 | 19,694 | 490 |
14/03/2025 | --- | --- | --- | 19,932 | --- |