Bnp Paribas Easy Msci Usa Sri Pab Ucits Etf +1,27% 20,3994

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,8331	19,6352	19,8331	19,6972	3.875
05/01/2026	19,812	19,812	19,95	19,95	1.218
06/01/2026	19,9716	19,9716	20,2598	20,2598	52
07/01/2026	20,3761	20,2951	20,3761	20,2951	23
08/01/2026	20,33	20,33	20,304	20,304	4.814
09/01/2026	20,36	20,35	20,36	20,35	6.003
12/01/2026	20,155	20,15	20,165	20,2036	6.200
13/01/2026	20,305	20,2292	20,305	20,2292	165
14/01/2026	20,16	20,145	20,16	20,145	5.285
15/01/2026	20,29	20,29	20,3994	20,3994	161