Accedi

Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf INV. 8,064

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	8,342	---
03/04/2024	8,354	8,333	8,354	8,333	16.271
04/04/2024	---	---	---	8,335	---
05/04/2024	---	---	---	8,254	---
08/04/2024	---	---	---	8,369	---
09/04/2024	---	---	---	8,406	---
10/04/2024	---	---	---	8,278	---
11/04/2024	---	---	---	8,255	---
12/04/2024	---	---	---	8,295	---
15/04/2024	8,301	8,301	8,301	8,301	120
16/04/2024	8,09	8,076	8,09	8,076	9.801
17/04/2024	---	---	---	8,012	---
18/04/2024	---	---	---	8,043	---
19/04/2024	---	---	---	8,044	---
22/04/2024	---	---	---	8,09	---