Bnp Paribas Easy Bloomberg Europe Defense +1,52% 12,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,736	10,9	11,03	11,03	62.177
05/01/2026	11,466	11,44	11,514	11,528	177.734
06/01/2026	11,55	11,5	11,668	11,564	113.826
07/01/2026	11,694	11,67	12,004	12,002	177.839
08/01/2026	12,198	12	12,27	12,098	135.732
09/01/2026	12,158	12,086	12,272	12,258	117.415
12/01/2026	12,352	12,34	12,472	12,368	198.599
13/01/2026	12,312	12,278	12,438	12,426	124.251
14/01/2026	12,372	12,138	12,378	12,252	93.623
15/01/2026	12,22	12,156	12,236	12,22	281.918
16/01/2026	12,314	12,31	12,418	12,406	82.154