Bnp Paribas Easy Energy & Metals Enhanced Roll Ucits +1,08% 15,6484

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,304	13,304	13,3767	13,3767	3.244
05/01/2026	13,5121	13,5121	13,656	13,656	4.230
06/01/2026	13,6889	13,6658	13,9138	13,9138	4.196
07/01/2026	13,7328	13,6734	13,7718	13,6734	3.842
08/01/2026	13,5205	13,471	13,5602	13,5602	8.264
09/01/2026	13,6526	13,6526	13,8025	13,8025	6.060
12/01/2026	13,9445	13,9445	14,1274	14,1274	8.403
13/01/2026	14,0522	14,0522	14,2399	14,2399	88.184
14/01/2026	14,2125	14,2	14,3178	14,2	37.065
15/01/2026	14,0848	14,0848	14,1373	14,1373	53.415
16/01/2026	14,0752	13,989	14,162	14,0297	1.150
19/01/2026	14,1683	14,1683	14,3896	14,3118	12.561
20/01/2026	14,2839	14,2839	14,4001	14,4001	7.273
21/01/2026	14,5558	14,5432	14,6515	14,6266	28.676
22/01/2026	14,6191	14,5954	14,6646	14,6646	11.309
23/01/2026	14,715	14,715	14,9387	14,9387	30.599
26/01/2026	15,1641	15,1513	15,22	15,2165	13.362
27/01/2026	15,1312	15,026	15,2054	15,1703	19.830
28/01/2026	15,4165	15,322	15,4963	15,4808	28.780
29/01/2026	15,9129	15,5594	16,061	15,6484	24.465