Bnp Paribas Easy Esg Enhanced Eur Corp Bond Ucits Etf -0,04% 10,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/03/2026	10,932	10,932	10,932	10,932	20
06/03/2026	10,874	10,874	10,874	10,874	38
09/03/2026	10,83	10,83	10,83	10,83	39
10/03/2026	10,902	10,902	10,902	10,902	40
11/03/2026	10,836	10,836	10,836	10,836	39
12/03/2026	10,8	10,8	10,8	10,8	90
13/03/2026	10,75	10,75	10,75	10,75	162
16/03/2026	10,76	10,76	10,778	10,778	273
19/03/2026	10,758	10,754	10,758	10,754	3.745
20/03/2026	10,76	10,76	10,76	10,76	468
23/03/2026	10,73	10,66	10,73	10,66	1.905
24/03/2026	10,726	10,726	10,726	10,726	79