Bnp Paribas Easy Esg Enhanced Eur Corporate Bond INV. 10,61

Dati differiti di 15 minuti
Dato del 14 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	10,626	---
05/05/2025	---	---	---	10,63	---
06/05/2025	---	---	---	10,634	---
07/05/2025	10,654	10,654	10,654	10,654	50
08/05/2025	---	---	---	10,656	---
09/05/2025	---	---	---	10,65	---
12/05/2025	10,642	10,642	10,642	10,642	25
13/05/2025	10,618	10,618	10,618	10,618	950
14/05/2025	10,624	10,624	10,624	10,624	16
15/05/2025	---	---	---	10,632	---
16/05/2025	---	---	---	10,648	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963