Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 10,356 | --- |
02/07/2025 | --- | --- | --- | 10,316 | --- |
03/07/2025 | --- | --- | --- | 10,344 | --- |
04/07/2025 | --- | --- | --- | 10,356 | --- |
07/07/2025 | --- | --- | --- | 10,326 | --- |
08/07/2025 | --- | --- | --- | 10,3 | --- |
09/07/2025 | 10,3 | 10,3 | 10,3 | 10,3 | 207 |
10/07/2025 | --- | --- | --- | 10,288 | --- |
11/07/2025 | --- | --- | --- | 10,27 | --- |
14/07/2025 | --- | --- | --- | 10,27 | --- |
15/07/2025 | --- | --- | --- | 10,28 | --- |
16/07/2025 | --- | --- | --- | 10,232 | --- |