Bnp Paribas Easy Esg Enhanced Europe [Ucits Etf, C] +0,42% 12,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	11,878	11,878	11,878	11,928	9.376
06/05/2026	12,128	12,128	12,288	12,288	1.080
07/05/2026	12,284	12,198	12,338	12,198	32.506
11/05/2026	12,128	12,128	12,188	12,188	136.529
13/05/2026	12,172	12,152	12,172	12,152	67.952
14/05/2026	12,206	12,204	12,298	12,292	22.491
15/05/2026	12,138	12,036	12,162	12,088	40.625
18/05/2026	11,976	11,976	12,14	12,14	333
19/05/2026	12,216	12,16	12,214	12,16	1.740
20/05/2026	12,124	12,124	12,326	12,326	2.802
21/05/2026	12,358	12,358	12,358	12,358	25.483