Bnp Paribas Easy Esg Enhanced Europe [Ucits Etf, C] INV. 10,732

Dati differiti di 15 minuti
Dato del 26 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	10,63	---
02/09/2025	---	---	---	10,482	---
03/09/2025	---	---	---	10,56	---
04/09/2025	---	---	---	10,64	---
05/09/2025	---	---	---	10,626	---
08/09/2025	---	---	---	10,692	---
09/09/2025	---	---	---	10,694	---
10/09/2025	---	---	---	10,678	---
11/09/2025	---	---	---	10,722	---
12/09/2025	---	---	---	10,73	---
15/09/2025	---	---	---	10,764	---
16/09/2025	---	---	---	10,644	---
17/09/2025	---	---	---	10,646	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963