Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 10,468 | --- |
02/07/2025 | --- | --- | --- | 10,45 | --- |
03/07/2025 | --- | --- | --- | 10,488 | --- |
04/07/2025 | --- | --- | --- | 10,444 | --- |
07/07/2025 | --- | --- | --- | 10,48 | --- |
08/07/2025 | --- | --- | --- | 10,516 | --- |
09/07/2025 | --- | --- | --- | 10,594 | --- |
10/07/2025 | --- | --- | --- | 10,656 | --- |
11/07/2025 | --- | --- | --- | 10,51 | --- |
14/07/2025 | --- | --- | --- | 10,508 | --- |
15/07/2025 | 10,524 | 10,524 | 10,524 | 10,524 | 1 |
16/07/2025 | --- | --- | --- | 10,452 | --- |