Bnp Paribas Easy Esg Enhanced Europe INV. 10,554

Dati differiti di 15 minuti
Dato del 14 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	10,384	---
05/05/2025	---	---	---	10,436	---
06/05/2025	---	---	---	10,396	---
07/05/2025	10,372	10,372	10,372	10,372	1.074
08/05/2025	---	---	---	10,396	---
09/05/2025	---	---	---	10,436	---
12/05/2025	---	---	---	10,576	---
13/05/2025	---	---	---	10,586	---
14/05/2025	10,582	10,582	10,582	10,582	475
15/05/2025	---	---	---	10,634	---
16/05/2025	---	---	---	10,666	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963