Bnp Paribas Easy Esg Enhanced Japan Ucits Etf +0,40% 13,2455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,44	12,2411	12,446	12,323	37.533
05/05/2026	12,39	12,3559	12,39	12,3559	876
06/05/2026	12,6452	12,6408	12,8186	12,7898	16.864
07/05/2026	12,9413	12,9413	12,9419	12,9419	4.200
08/05/2026	12,8507	12,8392	12,8769	12,8769	14.407
11/05/2026	12,858	12,8556	12,8707	12,8556	3.485
12/05/2026	12,8659	12,8659	12,8968	12,8968	3.428
13/05/2026	13,0212	12,964	13,0287	13,0278	21.870
14/05/2026	12,8961	12,8713	12,9768	12,9628	37.629
15/05/2026	12,872	12,8238	12,872	12,8544	65.107
18/05/2026	12,734	12,734	12,8492	12,848	95.104
19/05/2026	12,742	12,72	12,742	12,742	28.315
20/05/2026	12,631	12,631	12,8213	12,8213	9.403
21/05/2026	12,7959	12,7497	12,839	12,8147	45.170
22/05/2026	12,9913	12,9756	12,995	12,9818	11.546
25/05/2026	13,1865	13,1501	13,1947	13,1947	7.430
26/05/2026	13,1821	13,1821	13,247	13,2186	9.600
27/05/2026	13,132	13,094	13,1278	13,1158	32.539
28/05/2026	13,14	13,14	13,1926	13,1926	64.372
29/05/2026	13,3265	13,2188	13,3265	13,2455	8.670