Bnp Paribas Easy Esg Enhanced Us Ucits Etf +0,76% 12,4839

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,7804	11,7804	11,9335	11,8674	2.903
02/10/2025	11,9747	11,9711	11,9811	11,9811	4.919
03/10/2025	12,0303	12,0303	12,0303	12,0303	981
06/10/2025	12,0576	12,0526	12,1004	12,0593	1.466
07/10/2025	12,0749	12,0507	12,1081	12,0507	6.272
08/10/2025	12,1131	12,1113	12,121	12,1194	3.407
09/10/2025	12,1836	12,1712	12,1958	12,1958	1.062
10/10/2025	12,2051	11,9579	12,2504	11,9579	6.944
13/10/2025	11,9857	11,9857	12,0212	12,0076	4.412
14/10/2025	11,9658	11,8479	11,9772	11,8479	3.294
15/10/2025	12,0236	12,0236	12,121	12,0594	19.205
16/10/2025	12,0484	12,0206	12,0555	12,0206	964
17/10/2025	11,7502	11,7502	11,9277	11,9277	8.986
20/10/2025	12,0387	12,0162	12,1062	12,1062	1.672
21/10/2025	12,1242	12,1242	12,1741	12,1741	2.000
22/10/2025	12,1812	12,1812	12,1897	12,1879	918
23/10/2025	12,14	12,1238	12,1481	12,1481	2.111
24/10/2025	12,2045	12,1853	12,3152	12,3152	6.764
27/10/2025	12,3609	12,3362	12,366	12,366	4.527
28/10/2025	12,3746	12,3746	12,3879	12,3879	527