Bnp Paribas Easy Esg Enhanced Us Ucits Etf -1,67% 11,607

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	12,0439	12,0439	12,3052	12,2598	40.156
03/03/2026	12,1948	12,1444	12,2132	12,2132	9.184
04/03/2026	12,2395	12,2395	12,3595	12,3595	6.708
05/03/2026	12,342	12,3045	12,3658	12,3074	87.743
06/03/2026	12,3044	12,1319	12,3044	12,1319	18.284
09/03/2026	12,002	12,002	12,1009	12,1009	24.432
10/03/2026	12,2188	12,1743	12,2552	12,2552	3.945
11/03/2026	12,2217	12,2002	12,2701	12,2301	9.690
12/03/2026	12,148	12,148	12,148	12,1601	3.816
13/03/2026	12,1188	12,1188	12,2218	12,1489	7.150
16/03/2026	12,1758	12,1312	12,1829	12,1667	3.439
17/03/2026	12,129	12,129	12,1931	12,16	25.231
18/03/2026	12,2466	12,1182	12,2468	12,1182	2.826
19/03/2026	12,0592	11,9399	12,0698	11,9399	9.857
20/03/2026	11,9558	11,8363	11,9558	11,8438	5.268
23/03/2026	11,826	11,826	11,8692	11,8692	6.255
24/03/2026	11,8642	11,8178	11,8642	11,8496	2.782
25/03/2026	11,904	11,904	11,9318	11,9292	22.305
26/03/2026	11,8776	11,8039	11,8996	11,8039	4.680
27/03/2026	11,7784	11,607	11,7784	11,607	4.772