Bnp Paribas Easy Esg Enhanced Us Ucits Etf +0,02% 13,7047

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,989	12,9313	12,9902	12,938	22.344
05/05/2026	12,9859	12,9859	13,0362	13,0362	1.437
06/05/2026	13,098	13,098	13,1853	13,1853	33.820
07/05/2026	13,2281	13,2017	13,2574	13,2574	25.280
08/05/2026	13,2164	13,206	13,2164	13,206	315
11/05/2026	13,2533	13,2459	13,2988	13,2988	15.232
12/05/2026	13,2581	13,1997	13,2769	13,1997	18.249
13/05/2026	13,308	13,308	13,312	13,3535	17.759
14/05/2026	13,438	13,434	13,4587	13,4587	8.238
15/05/2026	13,5172	13,4477	13,5172	13,4815	2.471
18/05/2026	13,374	13,3592	13,4441	13,3597	30.216
19/05/2026	13,4	13,3593	13,402	13,3628	19.946
20/05/2026	13,392	13,3886	13,4763	13,4763	10.764
21/05/2026	13,53	13,4763	13,53	13,5151	22.216
22/05/2026	13,6184	13,601	13,6832	13,6832	29.875
25/05/2026	13,746	13,7239	13,7405	13,7284	28.006
26/05/2026	13,7083	13,688	13,7197	13,7092	8.659
27/05/2026	13,74	13,703	13,7704	13,7047	67.213