Bnp Paribas Easy Esg Enhanced Us Ucits Etf +0,02% 12,3638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	12,3415	12,3078	12,361	12,361	2.013
02/12/2025	12,3307	12,3307	12,3802	12,3592	1.644
03/12/2025	12,3682	12,3522	12,3682	12,3522	3.962
04/12/2025	12,3384	12,3384	12,3609	12,3529	1.997
05/12/2025	12,3973	12,3969	12,4226	12,4226	2.295
08/12/2025	12,4192	12,4192	12,4313	12,4297	30.401
09/12/2025	12,4109	12,3945	12,4337	12,4337	6.112
10/12/2025	12,4084	12,3955	12,4378	12,4018	2.353
11/12/2025	12,3247	12,3158	12,3531	12,3526	12.496
12/12/2025	12,4197	12,2492	12,4197	12,2724	3.731
15/12/2025	12,3191	12,2826	12,3349	12,2826	54.415
16/12/2025	12,1934	12,1699	12,2179	12,1785	165.111
17/12/2025	12,2687	12,1236	12,2969	12,1236	10.051
18/12/2025	12,1273	12,1273	12,2588	12,2588	4.440
19/12/2025	12,2526	12,2424	12,2797	12,2424	1.983
23/12/2025	12,3431	12,3257	12,3638	12,3638	1.605