Bnp Paribas Easy Esg Enhanced Us Ucits Etf INV. 11,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	11,248	---
04/08/2025	11,314	11,314	11,314	11,314	1
05/08/2025	---	---	---	11,33	---
06/08/2025	---	---	---	11,33	---
07/08/2025	---	---	---	11,314	---
08/08/2025	11,378	11,378	11,378	11,378	99
11/08/2025	---	---	---	11,478	---
12/08/2025	---	---	---	11,446	---
13/08/2025	---	---	---	11,484	---
14/08/2025	---	---	---	11,534	---
18/08/2025	---	---	---	11,502	---
19/08/2025	---	---	---	11,484	---
20/08/2025	---	---	---	11,408	---
21/08/2025	---	---	---	11,446	---
22/08/2025	11,384	11,384	11,384	11,384	2
25/08/2025	---	---	---	11,52	---
26/08/2025	---	---	---	11,496	---
27/08/2025	---	---	---	11,618	---
28/08/2025	---	---	---	11,556	---
29/08/2025	---	---	---	11,482	---