Bnp Paribas Easy Esg Enhanced World Ucits Etf -0,08% 12,268

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,498	11,498	11,4929	11,4899	11.389
02/04/2026	11,51	11,51	11,5097	11,5097	1.340
07/04/2026	11,522	11,423	11,526	11,423	26.955
08/04/2026	11,7686	11,7596	11,7925	11,7719	5.128
09/04/2026	11,8543	11,8543	11,8543	11,8543	41.000
10/04/2026	11,8475	11,8374	11,8611	11,8447	40.199
13/04/2026	11,7609	11,7517	11,7609	11,7517	66
14/04/2026	11,888	11,888	11,888	11,888	4.320
16/04/2026	12,0913	12,0718	12,0977	12,0977	12.736
17/04/2026	12,0766	12,0766	12,2558	12,2558	60.014
21/04/2026	12,2416	12,2144	12,2416	12,2144	55.000
22/04/2026	12,2402	12,2315	12,2585	12,2585	1.736
23/04/2026	12,252	12,252	12,2515	12,2515	2.440
24/04/2026	12,268	12,268	12,268	12,268	4.152