Bnp Paribas Easy Esg Enhanced World Ucits Etf -0,87% 11,8368

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,8286	11,8286	11,8286	11,8286	3.667
05/01/2026	11,6739	11,6739	11,925	11,925	14.700
06/01/2026	11,9187	11,8867	11,9786	11,9786	200
07/01/2026	12,0056	12,0056	12,02	12,02	428
08/01/2026	11,9555	11,9282	12,0326	12,0326	6.564
09/01/2026	12,0043	11,9862	12,0191	12,0191	566
12/01/2026	11,9985	11,9605	12,1105	12,1105	20.737
13/01/2026	12,028	12,028	12,11	12,11	33.117
14/01/2026	12,0538	12,0049	12,0538	12,0049	17.500
16/01/2026	12,118	12,0929	12,1496	12,1496	18.004
19/01/2026	11,974	11,9349	11,974	11,9357	2.250
20/01/2026	11,8475	11,8155	11,8475	11,8368	5.017