Bnp Paribas Easy Esg Enhanced World Ucits Etf -1,10% 11,3513

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,2186	11,2186	11,3798	11,2863	3.897
02/10/2025	11,4115	11,3977	11,4345	11,419	11.659
06/10/2025	11,506	11,5051	11,5233	11,5233	45.598
07/10/2025	11,4809	11,4809	11,5281	11,5014	40.031
09/10/2025	11,59	11,582	11,6121	11,6121	17.643
10/10/2025	11,5784	11,5136	11,6331	11,5235	4.011
13/10/2025	11,4453	11,4453	11,475	11,475	8.424
14/10/2025	11,3255	11,3255	11,4234	11,4234	44.486
15/10/2025	11,544	11,5181	11,544	11,5181	20.480
16/10/2025	11,4787	11,4774	11,5094	11,4774	45.960
17/10/2025	11,234	11,234	11,3513	11,3513	17.332