Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 11,004 | --- |
02/09/2025 | --- | --- | --- | 10,892 | --- |
03/09/2025 | --- | --- | --- | 10,97 | --- |
04/09/2025 | --- | --- | --- | 11,064 | --- |
05/09/2025 | --- | --- | --- | 10,998 | --- |
08/09/2025 | --- | --- | --- | 11,068 | --- |
09/09/2025 | --- | --- | --- | 11,068 | --- |
10/09/2025 | --- | --- | --- | 11,126 | --- |
11/09/2025 | --- | --- | --- | 11,194 | --- |
12/09/2025 | --- | --- | --- | 11,206 | --- |
15/09/2025 | --- | --- | --- | 11,224 | --- |