Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa +0,45% 15,724

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	15,048	15,048	15,162	15,138	15
02/10/2025	15,348	15,348	15,416	15,416	441
06/10/2025	15,392	15,392	15,452	15,452	3.115
07/10/2025	15,334	15,334	15,334	15,334	230
08/10/2025	15,29	15,29	15,428	15,368	1.455
09/10/2025	15,406	15,246	15,406	15,246	2.691
10/10/2025	15,208	15,058	15,208	15,058	4.348
13/10/2025	15,046	15,04	15,046	15,068	108
14/10/2025	14,924	14,924	15,028	15,028	821
15/10/2025	15,32	15,224	15,32	15,224	1.052
16/10/2025	15,438	15,438	15,376	15,376	278
17/10/2025	15,212	15,212	15,416	15,416	1.401
20/10/2025	15,464	15,464	15,592	15,592	1.606
21/10/2025	15,608	15,568	15,658	15,568	146
22/10/2025	15,558	15,558	15,566	15,51	466
23/10/2025	15,652	15,652	15,654	15,654	139
24/10/2025	15,698	15,652	15,724	15,724	1.017