Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa -0,38% 16,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,186	15,92	16,036	16,036	517
05/01/2026	16,274	16,258	16,362	16,362	169
06/01/2026	16,322	16,294	16,392	16,392	947
07/01/2026	16,332	16,332	16,332	16,332	846
08/01/2026	16,34	16,276	16,34	16,276	434
09/01/2026	16,466	16,466	16,588	16,496	827
12/01/2026	16,578	16,578	16,608	16,608	4.552
13/01/2026	16,612	16,52	16,628	16,52	400
14/01/2026	16,536	16,512	16,536	16,512	1.695
15/01/2026	16,636	16,636	16,636	16,694	1.062
16/01/2026	16,702	16,594	16,702	16,594	1.237
19/01/2026	16,354	16,24	16,354	16,276	1.020
20/01/2026	16,192	16,096	16,216	16,216	1.638
21/01/2026	16,204	16,16	16,356	16,356	581
22/01/2026	16,486	16,486	16,486	16,486	533
23/01/2026	16,424	16,424	16,424	16,43	1.048