Bnp Paribas Easy Eur Corp Bond Sri Fossil Free Ultras -0,02% 10,956

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,928	10,928	10,928	10,928	949
02/06/2026	10,944	10,944	10,948	10,948	9
03/06/2026	10,944	10,938	10,944	10,94	6.061
05/06/2026	10,94	10,94	10,94	10,94	34.777
08/06/2026	10,95	10,95	10,95	10,95	4
09/06/2026	10,942	10,942	10,942	10,942	1.413
10/06/2026	10,944	10,944	10,942	10,942	4.050
11/06/2026	10,944	10,944	10,944	10,944	1
17/06/2026	10,952	10,95	10,96	10,95	3.898
18/06/2026	10,952	10,952	10,952	10,952	500
22/06/2026	10,956	10,956	10,964	10,964	513
23/06/2026	10,956	10,956	10,956	10,956	5.945
24/06/2026	10,956	10,956	10,956	10,956	1.591