Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf -0,31% 9,706

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	9,811	9,7954	9,8141	9,802	5.913
03/03/2026	9,787	9,7748	9,79	9,79	52.905
04/03/2026	9,77	9,77	9,803	9,799	43.010
05/03/2026	9,791	9,779	9,7907	9,787	35.624
06/03/2026	9,784	9,753	9,784	9,769	74.641
09/03/2026	9,742	9,735	9,7541	9,749	30.425
10/03/2026	9,78	9,767	9,781	9,772	30.830
11/03/2026	9,766	9,754	9,7679	9,754	6.170
12/03/2026	9,742	9,739	9,7536	9,742	14.129
13/03/2026	9,738	9,7342	9,746	9,7366	5.540
16/03/2026	9,733	9,733	9,743	9,739	8.948
17/03/2026	9,7439	9,7391	9,75	9,742	37.851
18/03/2026	9,755	9,732	9,755	9,733	19.944
19/03/2026	9,726	9,706	9,7271	9,706	44.581