Bnp Paribas Easy Eur Corp Bond Sri Pab 1-3Y Ucits Etf INV. 9,627

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	9,618	9,598	9,618	9,598	7.444
02/06/2026	9,6108	9,6104	9,6149	9,6129	10.174
03/06/2026	9,606	9,6	9,606	9,604	9.377
04/06/2026	9,601	9,6108	9,612	9,604	38.426
05/06/2026	9,6065	9,6057	9,6142	9,606	9.920
08/06/2026	9,591	9,5937	9,604	9,6036	1.068
09/06/2026	9,605	9,599	9,6051	9,599	27.325
10/06/2026	9,601	9,594	9,604	9,594	16.311
11/06/2026	9,6019	9,5983	9,6054	9,609	3.133
12/06/2026	9,618	9,612	9,622	9,6221	1.850
15/06/2026	9,626	9,624	9,633	9,6322	1.463
16/06/2026	9,629	9,626	9,635	9,6333	1.402
17/06/2026	9,633	9,6249	9,633	9,6249	1.195
18/06/2026	9,63	9,617	9,63	9,627	10.926