Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf +0,26% 10,696

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,668	10,6567	10,678	10,6709	29.184
02/06/2026	10,674	10,668	10,692	10,668	925
03/06/2026	10,678	10,658	10,678	10,658	394
04/06/2026	10,65	10,6502	10,669	10,669	14.497
05/06/2026	10,66	10,642	10,6757	10,6757	537.283
08/06/2026	10,6615	10,6438	10,654	10,6438	1.113
09/06/2026	10,644	10,63	10,648	10,63	3.259
10/06/2026	10,6452	10,6191	10,6452	10,622	10.056
11/06/2026	10,638	10,628	10,658	10,6457	2.407
12/06/2026	10,684	10,668	10,685	10,668	729
15/06/2026	10,7164	10,7128	10,714	10,7128	2.878
16/06/2026	10,718	10,7043	10,724	10,72	5.035
17/06/2026	10,7228	10,7004	10,714	10,7004	2.224
18/06/2026	10,69	10,6919	10,7106	10,696	733
19/06/2026	10,696	10,6827	10,696	10,6827	622
22/06/2026	10,692	10,676	10,696	10,696	1.042