Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf -0,09% 10,559

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,622	10,6103	10,6225	10,6225	1.830
02/12/2025	10,61	10,6067	10,628	10,6067	1.705
03/12/2025	10,634	10,618	10,638	10,638	2.177
04/12/2025	10,6216	10,6067	10,6242	10,6067	3.224
05/12/2025	10,612	10,594	10,6215	10,594	2.056
08/12/2025	10,5808	10,5539	10,5996	10,5539	2.993
09/12/2025	10,574	10,5648	10,582	10,582	502
10/12/2025	10,548	10,56	10,57	10,5663	1.442
11/12/2025	10,578	10,566	10,584	10,584	2.497
12/12/2025	10,572	10,558	10,5764	10,5764	19.082
15/12/2025	10,584	10,574	10,5876	10,5876	1.900
16/12/2025	10,602	10,5873	10,602	10,5873	956
17/12/2025	10,584	10,559	10,59	10,559	26.443