Bnp Paribas Easy Eur Corp Bond Sri Pab Ucits Etf -0,30% 10,522

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,72	10,7061	10,722	10,7061	1.398
03/03/2026	10,622	10,622	10,656	10,6589	36.396
04/03/2026	10,662	10,66	10,702	10,694	17.939
05/03/2026	10,674	10,626	10,678	10,626	5.262
06/03/2026	10,646	10,6	10,646	10,616	1.918
09/03/2026	10,556	10,556	10,6044	10,6044	14.279
10/03/2026	10,6484	10,6415	10,6534	10,6415	5.655
11/03/2026	10,61	10,5746	10,61	10,5791	25.092
12/03/2026	10,5717	10,54	10,5717	10,54	11.175
13/03/2026	10,5268	10,5184	10,5497	10,5184	5.203
16/03/2026	10,528	10,522	10,562	10,54	2.035
17/03/2026	10,554	10,55	10,582	10,57	114.492
18/03/2026	10,596	10,554	10,598	10,554	1.965
19/03/2026	10,522	10,511	10,528	10,522	38.890