Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits -0,23% 11,302

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,324	11,28	11,324	11,28	1.635
02/06/2026	11,314	11,314	11,296	11,296	1.038
03/06/2026	11,292	11,278	11,298	11,278	3.722
04/06/2026	11,278	11,272	11,294	11,296	3.350
05/06/2026	11,272	11,27	11,306	11,302	4.016
08/06/2026	11,242	11,242	11,266	11,252	2.306
09/06/2026	11,282	11,282	11,292	11,278	1.036
10/06/2026	11,24	11,242	11,276	11,276	5.219
11/06/2026	11,256	11,238	11,256	11,27	250
12/06/2026	11,282	11,282	11,312	11,312	625
15/06/2026	11,322	11,348	11,35	11,348	2.200
16/06/2026	11,326	11,338	11,348	11,346	54.391
17/06/2026	11,314	11,302	11,332	11,302	713