Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits -0,50% 11,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,248	11,248	11,258	11,258	991
03/03/2026	11,206	11,182	11,208	11,204	5.194
04/03/2026	11,242	11,242	11,26	11,252	3.370
05/03/2026	11,204	11,204	11,232	11,22	666
06/03/2026	11,22	11,132	11,22	11,132	3.152
09/03/2026	11,124	11,098	11,124	11,098	1.861
10/03/2026	11,194	11,172	11,196	11,196	1.428
11/03/2026	11,138	11,118	11,158	11,158	8.423
12/03/2026	11,102	11,106	11,106	11,106	5.699
13/03/2026	11,048	11,064	11,116	11,116	1.967
16/03/2026	11,064	11,062	11,088	11,062	10.683
17/03/2026	11,056	11,056	11,102	11,102	826
18/03/2026	11,146	11,082	11,146	11,112	444