Bnp Paribas Easy Eur High Yield Sri Fossil Free Ucits +0,11% 11,184

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	11,17	11,146	11,178	11,146	10.910
02/12/2025	11,168	11,164	11,172	11,172	2.751
03/12/2025	11,172	11,144	11,172	11,144	597
04/12/2025	11,172	11,172	11,186	11,186	517
05/12/2025	11,18	11,178	11,182	11,18	5.815
09/12/2025	11,182	11,166	11,182	11,166	3.350
10/12/2025	11,16	11,152	11,162	11,152	5.931
11/12/2025	11,156	11,156	11,168	11,16	4.018
12/12/2025	11,174	11,128	11,16	11,154	5.747
15/12/2025	11,182	11,182	11,182	11,182	421
16/12/2025	11,186	11,172	11,186	11,172	3.472