Bnp Paribas Easy Eur Overnight Ucits Etf +0,02% 10,1418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,1324	10,1324	10,138	10,1335	7.020
05/01/2026	10,14	10,1331	10,14	10,1366	46.616
06/01/2026	10,1361	10,1356	10,14	10,14	13.135
07/01/2026	10,14	10,136	10,1409	10,1378	38.281
08/01/2026	10,1392	10,136	10,1392	10,136	6.590
09/01/2026	10,1367	10,1367	10,1388	10,1388	5.886
12/01/2026	10,1398	10,1398	10,1443	10,1398	8.266
13/01/2026	10,1402	10,1383	10,1404	10,1404	6.812
14/01/2026	10,1751	10,1389	10,1751	10,141	8.034
15/01/2026	10,1827	10,1401	10,1827	10,1413	14.528
16/01/2026	10,1463	10,1418	10,1463	10,1418	7.702